MAP Protocol Historical Data

MAP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 92,738
Mar 12, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 93,713
Mar 12, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 94,346
Mar 12, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 94,427
Mar 12, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 95,750
Mar 12, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 95,710
Mar 12, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 95,900
Mar 12, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 96,058
Mar 12, 2 PM $ 0.00227
-0.44%
$ 22.7 million $ 95,949
Mar 12, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 94,721
Mar 12, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 94,465
Mar 12, 11 AM $ 0.00228
+0.44%
$ 22.8 million $ 94,625
Mar 12, 10 AM $ 0.00227
+0.44%
$ 22.7 million $ 90,704
Mar 12, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 91,797
Mar 12, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,683
Mar 12, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,850
Mar 12, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,815
Mar 12, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,068
Mar 12, 4 AM $ 0.00226
+0.00%
$ 22.6 million $ 88,677
Mar 12, 3 AM $ 0.00226
-0.88%
$ 22.6 million $ 88,502
Mar 12, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 86,427
Mar 12, 1 AM $ 0.00228
-0.44%
$ 22.8 million $ 84,162
Mar 12, 12 AM $ 0.00229
+0.44%
$ 22.9 million $ 84,357
Mar 11, 11 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,149
Mar 11, 10 PM $ 0.00228
+0.88%
$ 22.8 million $ 84,543
Mar 11, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 83,759
Mar 11, 8 PM $ 0.00227
-0.44%
$ 22.7 million $ 83,246
Mar 11, 7 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,124
Mar 11, 6 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,956
Mar 11, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,201
Mar 11, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,981
Mar 11, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 86,331
Mar 11, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 87,818
Mar 11, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 88,165
Mar 11, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 88,496
Mar 11, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 88,836
Mar 11, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 88,508
Mar 11, 9 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,652
Mar 11, 8 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,799
Mar 11, 7 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,769
Mar 11, 6 AM $ 0.00228
+0.44%
$ 22.8 million $ 91,618
Mar 11, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 92,015
Mar 11, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,601
Mar 11, 3 AM $ 0.00227
+0.44%
$ 22.7 million $ 90,190
Mar 11, 2 AM $ 0.00226
+0.44%
$ 22.6 million $ 89,839
Mar 11, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 90,312
Mar 11, 12 AM $ 0.00225
-0.44%
$ 22.5 million $ 93,538
Mar 10, 11 PM $ 0.00226
+0.44%
$ 22.6 million $ 94,374
Mar 10, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 94,310
Mar 10, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 94,066