MAP Protocol Historical Data

MAP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 94,066
Mar 10, 8 PM $ 0.00226
-0.44%
$ 22.6 million $ 93,938
Mar 10, 7 PM $ 0.00227
+0.44%
$ 22.7 million $ 93,093
Mar 10, 6 PM $ 0.00226
-0.44%
$ 22.6 million $ 93,081
Mar 10, 5 PM $ 0.00227
+0.44%
$ 22.7 million $ 90,539
Mar 10, 4 PM $ 0.00226
-0.44%
$ 22.6 million $ 89,736
Mar 10, 3 PM $ 0.00227
-0.44%
$ 22.7 million $ 90,104
Mar 10, 2 PM $ 0.00228
+0.44%
$ 22.8 million $ 88,778
Mar 10, 1 PM $ 0.00227
+0.44%
$ 22.7 million $ 89,724
Mar 10, 12 PM $ 0.00226
+0.44%
$ 22.6 million $ 90,224
Mar 10, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 89,763
Mar 10, 10 AM $ 0.00226
+0.44%
$ 22.6 million $ 89,546
Mar 10, 9 AM $ 0.00225
-0.44%
$ 22.5 million $ 88,443
Mar 10, 8 AM $ 0.00226
-0.44%
$ 22.6 million $ 88,574
Mar 10, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 88,728
Mar 10, 6 AM $ 0.00226
-0.44%
$ 22.6 million $ 87,994
Mar 10, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,442
Mar 10, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,618
Mar 10, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,368
Mar 10, 2 AM $ 0.00227
-0.44%
$ 22.7 million $ 91,415
Mar 10, 1 AM $ 0.00228
+0.44%
$ 22.8 million $ 90,926
Mar 10, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,156
Mar 9, 11 PM $ 0.00227
+0.44%
$ 22.7 million $ 87,476
Mar 9, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,103
Mar 9, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 88,235
Mar 9, 8 PM $ 0.00226
-0.44%
$ 22.6 million $ 88,242
Mar 9, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,303
Mar 9, 6 PM $ 0.00227
+0.44%
$ 22.7 million $ 88,387
Mar 9, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 88,520
Mar 9, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 90,124
Mar 9, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 89,284
Mar 9, 2 PM $ 0.00227
+0.44%
$ 22.7 million $ 89,249
Mar 9, 1 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,734
Mar 9, 12 PM $ 0.00226
+0.44%
$ 22.6 million $ 86,872
Mar 9, 11 AM $ 0.00225
-0.44%
$ 22.5 million $ 86,753
Mar 9, 10 AM $ 0.00226
-0.44%
$ 22.6 million $ 86,106
Mar 9, 9 AM $ 0.00227
-0.44%
$ 22.7 million $ 84,804
Mar 9, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,071
Mar 9, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,938
Mar 9, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,623
Mar 9, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 84,503
Mar 9, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 82,899
Mar 9, 3 AM $ 0.00227
+0.44%
$ 22.7 million $ 82,512
Mar 9, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,949
Mar 9, 1 AM $ 0.00226
+1.35%
$ 22.6 million $ 80,404
Mar 9, 12 AM $ 0.00223
-0.89%
$ 22.3 million $ 79,731
Mar 8, 11 PM $ 0.00225
+0.00%
$ 22.5 million $ 80,277
Mar 8, 10 PM $ 0.00225
+1.35%
$ 22.5 million $ 81,041
Mar 8, 9 PM $ 0.00222
-0.45%
$ 22.2 million $ 80,031
Mar 8, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 80,282