MAP Protocol Historical Data

MAP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 80,282
Mar 8, 7 PM $ 0.00223
+0.00%
$ 22.3 million $ 80,292
Mar 8, 6 PM $ 0.00223
-0.89%
$ 22.3 million $ 80,407
Mar 8, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,749
Mar 8, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 79,905
Mar 8, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 79,988
Mar 8, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 79,967
Mar 8, 1 PM $ 0.00226
+0.00%
$ 22.6 million $ 79,969
Mar 8, 12 PM $ 0.00226
+0.00%
$ 22.6 million $ 79,859
Mar 8, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,836
Mar 8, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,875
Mar 8, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,109
Mar 8, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,849
Mar 8, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,916
Mar 8, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,649
Mar 8, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,132
Mar 8, 4 AM $ 0.00226
+0.44%
$ 22.6 million $ 79,304
Mar 8, 3 AM $ 0.00225
-0.44%
$ 22.5 million $ 78,839
Mar 8, 2 AM $ 0.00226
+0.89%
$ 22.6 million $ 79,636
Mar 8, 1 AM $ 0.00224
-0.88%
$ 22.4 million $ 80,058
Mar 8, 12 AM $ 0.00226
-0.44%
$ 22.6 million $ 79,649
Mar 7, 11 PM $ 0.00228
+0.88%
$ 22.8 million $ 79,232
Mar 7, 10 PM $ 0.00226
-0.88%
$ 22.6 million $ 78,745
Mar 7, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,721
Mar 7, 8 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,584
Mar 7, 7 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,836
Mar 7, 6 PM $ 0.00228
-0.44%
$ 22.8 million $ 79,736
Mar 7, 5 PM $ 0.00229
+0.44%
$ 22.9 million $ 79,236
Mar 7, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,603
Mar 7, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,625
Mar 7, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,659
Mar 7, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,740
Mar 7, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,925
Mar 7, 11 AM $ 0.00228
+0.44%
$ 22.8 million $ 78,947
Mar 7, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 79,036
Mar 7, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,723
Mar 7, 8 AM $ 0.00227
-0.44%
$ 22.7 million $ 82,024
Mar 7, 7 AM $ 0.00228
+0.00%
$ 22.8 million $ 81,056
Mar 7, 6 AM $ 0.00228
+0.00%
$ 22.8 million $ 80,149
Mar 7, 5 AM $ 0.00228
+0.44%
$ 22.8 million $ 80,308
Mar 7, 4 AM $ 0.00227
+0.44%
$ 22.7 million $ 80,293
Mar 7, 3 AM $ 0.00226
-0.88%
$ 22.6 million $ 80,678
Mar 7, 2 AM $ 0.00228
+0.44%
$ 22.8 million $ 82,013
Mar 7, 1 AM $ 0.00227
-0.44%
$ 22.7 million $ 82,057
Mar 7, 12 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,615
Mar 6, 11 PM $ 0.00228
+0.44%
$ 22.8 million $ 83,714
Mar 6, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,417
Mar 6, 9 PM $ 0.00227
-0.44%
$ 22.7 million $ 84,428
Mar 6, 8 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,289
Mar 6, 7 PM $ 0.00228
-0.44%
$ 22.8 million $ 84,001