MAP Protocol Historical Data

MAP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00228
-0.44%
$ 22.8 million $ 84,001
Mar 6, 6 PM $ 0.00229
+0.00%
$ 22.9 million $ 83,343
Mar 6, 5 PM $ 0.00229
+0.44%
$ 22.9 million $ 83,904
Mar 6, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,683
Mar 6, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,621
Mar 6, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,771
Mar 6, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,627
Mar 6, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,573
Mar 6, 11 AM $ 0.00228
+0.44%
$ 22.8 million $ 83,503
Mar 6, 10 AM $ 0.00226
-0.44%
$ 22.6 million $ 83,979
Mar 6, 9 AM $ 0.00227
-1.30%
$ 22.7 million $ 83,957
Mar 6, 8 AM $ 0.00231
+0.00%
$ 23.1 million $ 80,878
Mar 6, 7 AM $ 0.00231
+0.43%
$ 23.1 million $ 82,910
Mar 6, 6 AM $ 0.0023
+0.00%
$ 23 million $ 84,904
Mar 6, 5 AM $ 0.0023
+0.44%
$ 23 million $ 84,819
Mar 6, 4 AM $ 0.00229
-0.43%
$ 22.9 million $ 84,649
Mar 6, 3 AM $ 0.0023
+0.88%
$ 23 million $ 85,198
Mar 6, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,995
Mar 6, 1 AM $ 0.00228
+0.44%
$ 22.8 million $ 86,033
Mar 6, 12 AM $ 0.00227
-0.44%
$ 22.7 million $ 84,873
Mar 5, 11 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,653
Mar 5, 10 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,862
Mar 5, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,802
Mar 5, 8 PM $ 0.00228
-0.44%
$ 22.8 million $ 83,936
Mar 5, 7 PM $ 0.00229
+0.44%
$ 22.9 million $ 83,760
Mar 5, 6 PM $ 0.00229
+0.44%
$ 22.9 million $ 83,265
Mar 5, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,912
Mar 5, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,845
Mar 5, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 86,166
Mar 5, 2 PM $ 0.00228
+0.44%
$ 22.8 million $ 86,101
Mar 5, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,161
Mar 5, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,195
Mar 5, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 86,247
Mar 5, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,611
Mar 5, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,619
Mar 5, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,295
Mar 5, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 83,953
Mar 5, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,013
Mar 5, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,011
Mar 5, 4 AM $ 0.00226
-0.44%
$ 22.6 million $ 86,440
Mar 5, 3 AM $ 0.00227
+0.89%
$ 22.7 million $ 87,627
Mar 5, 2 AM $ 0.00225
+0.00%
$ 22.5 million $ 87,844
Mar 5, 1 AM $ 0.00225
+0.45%
$ 22.5 million $ 87,983
Mar 5, 12 AM $ 0.00224
-0.88%
$ 22.4 million $ 88,785
Mar 4, 11 PM $ 0.00226
+0.89%
$ 22.6 million $ 91,617
Mar 4, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 91,320
Mar 4, 9 PM $ 0.00224
-0.44%
$ 22.4 million $ 91,246
Mar 4, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 91,198
Mar 4, 7 PM $ 0.00224
-0.88%
$ 22.4 million $ 91,433
Mar 4, 6 PM $ 0.00226
+0.89%
$ 22.6 million $ 91,639