MAP Protocol Historical Data

MAP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00229
+0.44%
$ 22.9 million $ 80,151
Mar 2, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,664
Mar 2, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,082
Mar 2, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,155
Mar 2, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,380
Mar 2, 9 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,201
Mar 2, 8 AM $ 0.00228
+0.44%
$ 22.8 million $ 85,332
Mar 2, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,224
Mar 2, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,231
Mar 2, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,342
Mar 2, 4 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,508
Mar 2, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,395
Mar 2, 2 AM $ 0.00226
-0.44%
$ 22.6 million $ 87,841
Mar 2, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,440
Mar 2, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,771
Mar 1, 11 PM $ 0.00227
+0.44%
$ 22.7 million $ 87,336
Mar 1, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 88,741
Mar 1, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 89,289
Mar 1, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 94,203
Mar 1, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 101,407
Mar 1, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 105,504
Mar 1, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 106,062
Mar 1, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 105,846
Mar 1, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 106,969
Mar 1, 2 PM $ 0.00227
+0.44%
$ 22.7 million $ 108,106
Mar 1, 1 PM $ 0.00226
-0.44%
$ 22.6 million $ 104,491
Mar 1, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 104,027
Mar 1, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 103,970
Mar 1, 10 AM $ 0.00226
+0.44%
$ 22.6 million $ 103,784
Mar 1, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 101,954
Mar 1, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 102,132
Mar 1, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 103,020
Mar 1, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 107,978
Mar 1, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 108,414
Mar 1, 4 AM $ 0.00226
+0.44%
$ 22.6 million $ 106,092
Mar 1, 3 AM $ 0.00225
+0.45%
$ 22.5 million $ 106,396
Mar 1, 2 AM $ 0.00224
-0.44%
$ 22.4 million $ 105,877
Mar 1, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 106,667
Mar 1, 12 AM $ 0.00225
-0.44%
$ 22.5 million $ 106,336
Feb 28, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 106,183
Feb 28, 10 PM $ 0.00226
-0.44%
$ 22.6 million $ 104,429
Feb 28, 9 PM $ 0.00227
+0.44%
$ 22.7 million $ 103,054
Feb 28, 8 PM $ 0.00226
-0.44%
$ 22.6 million $ 98,685
Feb 28, 7 PM $ 0.00227
+0.44%
$ 22.7 million $ 91,658
Feb 28, 6 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,652
Feb 28, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,113
Feb 28, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,670
Feb 28, 3 PM $ 0.00226
-0.44%
$ 22.6 million $ 85,900
Feb 28, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,339
Feb 28, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,718