MAP Protocol Historical Data

MAP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,339
Feb 28, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,718
Feb 28, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,801
Feb 28, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,420
Feb 28, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,364
Feb 28, 9 AM $ 0.00227
+0.44%
$ 22.7 million $ 92,134
Feb 28, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 93,541
Feb 28, 7 AM $ 0.00226
-0.88%
$ 22.6 million $ 92,887
Feb 28, 6 AM $ 0.00228
+0.44%
$ 22.8 million $ 87,991
Feb 28, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,755
Feb 28, 4 AM $ 0.00227
-0.44%
$ 22.7 million $ 88,466
Feb 28, 3 AM $ 0.00228
+0.00%
$ 22.8 million $ 87,813
Feb 28, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 87,828
Feb 28, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,604
Feb 28, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,542
Feb 27, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 91,297
Feb 27, 10 PM $ 0.00227
+0.44%
$ 22.7 million $ 91,674
Feb 27, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 92,509
Feb 27, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 92,009
Feb 27, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 91,706
Feb 27, 6 PM $ 0.00226
-0.44%
$ 22.6 million $ 91,673
Feb 27, 5 PM $ 0.00227
+0.44%
$ 22.7 million $ 91,618
Feb 27, 4 PM $ 0.00226
-0.44%
$ 22.6 million $ 92,211
Feb 27, 3 PM $ 0.00227
-0.44%
$ 22.7 million $ 93,538
Feb 27, 2 PM $ 0.00228
+0.44%
$ 22.8 million $ 92,173
Feb 27, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 93,061
Feb 27, 12 PM $ 0.00227
-0.44%
$ 22.7 million $ 92,378
Feb 27, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 91,535
Feb 27, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 92,386
Feb 27, 9 AM $ 0.00228
-0.87%
$ 22.8 million $ 90,854
Feb 27, 8 AM $ 0.0023
+0.44%
$ 23 million $ 89,019
Feb 27, 7 AM $ 0.00229
+0.00%
$ 22.9 million $ 88,546
Feb 27, 6 AM $ 0.00229
+0.00%
$ 22.9 million $ 88,606
Feb 27, 5 AM $ 0.00229
+0.00%
$ 22.9 million $ 87,272
Feb 27, 4 AM $ 0.00229
+0.00%
$ 22.9 million $ 87,982
Feb 27, 3 AM $ 0.00229
+0.00%
$ 22.9 million $ 86,643
Feb 27, 2 AM $ 0.00229
+0.00%
$ 22.9 million $ 86,348
Feb 27, 1 AM $ 0.00229
+0.88%
$ 22.9 million $ 86,634
Feb 27, 12 AM $ 0.00227
-0.87%
$ 22.7 million $ 85,006
Feb 26, 11 PM $ 0.00229
+0.00%
$ 22.9 million $ 82,230
Feb 26, 10 PM $ 0.00229
+0.00%
$ 22.9 million $ 81,529
Feb 26, 9 PM $ 0.00229
+0.00%
$ 22.9 million $ 81,700
Feb 26, 8 PM $ 0.00229
+0.00%
$ 22.9 million $ 81,688
Feb 26, 7 PM $ 0.00229
+0.44%
$ 22.9 million $ 81,669
Feb 26, 6 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,477
Feb 26, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,582
Feb 26, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 81,913
Feb 26, 3 PM $ 0.00228
-0.87%
$ 22.8 million $ 80,600
Feb 26, 2 PM $ 0.0023
-0.43%
$ 23 million $ 80,794
Feb 26, 1 PM $ 0.00231
+0.00%
$ 23.1 million $ 80,657