MAP Protocol Historical Data

MAP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00783
+0.13%
$ 21.96 million $ 604,402
Nov 17, 2023 $ 0.00782
-1.72%
$ 21.93 million $ 712,899
Nov 16, 2023 $ 0.00795
-1.95%
$ 22.31 million $ 813,815
Nov 15, 2023 $ 0.00811
+1.09%
$ 22.76 million $ 439,513
Nov 14, 2023 $ 0.00802
-1.89%
$ 22.51 million $ 132,169
Nov 13, 2023 $ 0.00819
+0.93%
$ 22.96 million $ 189,185
Nov 12, 2023 $ 0.00811
-1.10%
$ 22.75 million $ 158,333
Nov 11, 2023 $ 0.0082
+0.70%
$ 23.01 million $ 283,880
Nov 10, 2023 $ 0.00814
-1.55%
$ 22.85 million $ 324,556
Nov 9, 2023 $ 0.00828
-0.01%
$ 23.22 million $ 287,334
Nov 8, 2023 $ 0.00827
+4.17%
$ 23.2 million $ 396,733
Nov 7, 2023 $ 0.00795
-2.26%
$ 22.29 million $ 222,365
Nov 6, 2023 $ 0.00813
+0.80%
$ 22.81 million $ 259,410
Nov 5, 2023 $ 0.00806
+1.69%
$ 22.62 million $ 305,945
Nov 4, 2023 $ 0.00793
-0.70%
$ 22.25 million $ 185,956
Nov 3, 2023 $ 0.00799
-0.35%
$ 22.4 million $ 213,754
Nov 2, 2023 $ 0.00801
+2.43%
$ 22.48 million $ 320,040
Nov 1, 2023 $ 0.00782
+1.56%
$ 21.95 million $ 304,000
Oct 31, 2023 $ 0.0077
-1.10%
$ 21.6 million $ 244,252
Oct 30, 2023 $ 0.00778
+0.87%
$ 21.84 million $ 179,818
Oct 29, 2023 $ 0.00772
-0.12%
$ 21.65 million $ 309,359
Oct 28, 2023 $ 0.00773
+0.99%
$ 21.67 million $ 152,948
Oct 27, 2023 $ 0.00766
+0.88%
$ 21.47 million $ 324,331
Oct 26, 2023 $ 0.00759
+0.09%
$ 21.29 million $ 168,937
Oct 25, 2023 $ 0.00758
+0.34%
$ 21.27 million $ 218,445
Oct 24, 2023 $ 0.00756
+0.97%
$ 21.2 million $ 161,722
Oct 23, 2023 $ 0.00748
+1.75%
$ 20.99 million $ 265,537
Oct 22, 2023 $ 0.00736
-0.01%
$ 20.63 million $ 222,069
Oct 21, 2023 $ 0.00736
-0.08%
$ 20.64 million $ 202,927
Oct 20, 2023 $ 0.00735
-0.44%
$ 20.61 million $ 263,595
Oct 19, 2023 $ 0.00738
-0.04%
$ 20.7 million $ 337,231
Oct 18, 2023 $ 0.00738
+0.13%
$ 20.71 million $ 237,653
Oct 17, 2023 $ 0.00737
-2.19%
$ 20.68 million $ 306,466
Oct 16, 2023 $ 0.00754
+2.04%
$ 21.14 million $ 974,673
Oct 15, 2023 $ 0.00739
-1.40%
$ 20.72 million $ 351,749
Oct 14, 2023 $ 0.00749
-1.05%
$ 21.02 million $ 239,630
Oct 13, 2023 $ 0.00757
+1.85%
$ 21.24 million $ 265,497
Oct 12, 2023 $ 0.00744
-0.75%
$ 20.86 million $ 405,464
Oct 11, 2023 $ 0.0075
-0.36%
$ 21.03 million $ 361,494
Oct 10, 2023 $ 0.00752
-0.18%
$ 21.11 million $ 311,975
Oct 9, 2023 $ 0.00754
-2.14%
$ 21.15 million $ 687,340
Oct 8, 2023 $ 0.0077
-2.17%
$ 21.6 million $ 366,640
Oct 7, 2023 $ 0.00788
-3.30%
$ 22.09 million $ 224,331
Oct 6, 2023 $ 0.00814
+5.54%
$ 22.85 million $ 475,356
Oct 5, 2023 $ 0.00772
+1.29%
$ 21.64 million $ 308,593
Oct 4, 2023 $ 0.00762
-1.08%
$ 21.37 million $ 429,990
Oct 3, 2023 $ 0.00771
-0.18%
$ 21.62 million $ 367,574
Oct 2, 2023 $ 0.00772
+0.23%
$ 21.65 million $ 308,551
Oct 1, 2023 $ 0.0077
-0.45%
$ 21.59 million $ 392,319
Sep 30, 2023 $ 0.00773
+1.11%
$ 21.69 million $ 152,894