Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.00306
+0.00%
$30.6 million $160,635
Sep 9, 10 AM $0.00306
+0.00%
$30.6 million $162,685
Sep 9, 9 AM $0.00306
+0.00%
$30.6 million $162,369
Sep 9, 8 AM $0.00306
+0.00%
$30.6 million $163,738
Sep 9, 7 AM $0.00306
+0.00%
$30.6 million $163,474
Sep 9, 6 AM $0.00306
+0.00%
$30.6 million $164,695
Sep 9, 5 AM $0.00306
+0.66%
$30.6 million $167,621
Sep 9, 4 AM $0.00304
-0.65%
$30.4 million $165,178
Sep 9, 3 AM $0.00306
+0.66%
$30.6 million $164,833
Sep 9, 2 AM $0.00304
+0.00%
$30.4 million $164,546
Sep 9, 1 AM $0.00304
+0.33%
$30.4 million $164,807
Sep 9, 12 AM $0.00303
+0.33%
$30.3 million $164,820
Sep 8, 11 PM $0.00302
-0.33%
$30.2 million $163,927
Sep 8, 10 PM $0.00304
+0.33%
$30.4 million $164,109
Sep 8, 9 PM $0.00303
+0.33%
$30.3 million $163,455
Sep 8, 8 PM $0.00301
-0.33%
$30.1 million $162,255
Sep 8, 7 PM $0.00302
-1.31%
$30.2 million $162,526
Sep 8, 6 PM $0.00306
+0.33%
$30.6 million $161,540
Sep 8, 5 PM $0.00305
+0.33%
$30.5 million $161,461
Sep 8, 4 PM $0.00304
-0.33%
$30.4 million $163,118
Sep 8, 3 PM $0.00305
-0.33%
$30.5 million $168,376
Sep 8, 2 PM $0.00306
+0.66%
$30.6 million $168,831
Sep 8, 1 PM $0.00304
+0.00%
$30.4 million $167,504
Sep 8, 12 PM $0.00304
+0.00%
$30.4 million $169,225
Sep 8, 11 AM $0.00304
+0.66%
$30.4 million $169,024
Sep 8, 10 AM $0.00301
-0.33%
$30.1 million $168,160
Sep 8, 9 AM $0.00302
+1.00%
$30.2 million $168,204
Sep 8, 8 AM $0.00299
+0.00%
$29.9 million $166,790
Sep 8, 7 AM $0.00298
+0.00%
$29.8 million $167,352
Sep 8, 6 AM $0.00298
+0.34%
$29.8 million $165,126
Sep 8, 5 AM $0.00297
+0.00%
$29.7 million $165,571
Sep 8, 4 AM $0.00297
+0.00%
$29.7 million $168,778
Sep 8, 3 AM $0.00297
+0.00%
$29.7 million $169,242
Sep 8, 2 AM $0.00297
+0.00%
$29.7 million $170,116
Sep 8, 1 AM $0.00297
+0.00%
$29.7 million $170,348
Sep 8, 12 AM $0.00297
+0.00%
$29.7 million $172,909
Sep 7, 11 PM $0.00297
+0.00%
$29.7 million $173,614
Sep 7, 10 PM $0.00297
+0.34%
$29.7 million $173,423
Sep 7, 9 PM $0.00296
+0.34%
$29.6 million $172,608
Sep 7, 8 PM $0.00295
+0.00%
$29.5 million $172,239
Sep 7, 7 PM $0.00295
+0.00%
$29.5 million $171,653
Sep 7, 6 PM $0.00295
-0.34%
$29.5 million $171,513
Sep 7, 5 PM $0.00296
+0.34%
$29.6 million $172,521
Sep 7, 4 PM $0.00295
+0.00%
$29.5 million $170,106
Sep 7, 3 PM $0.00295
+0.34%
$29.5 million $165,892
Sep 7, 2 PM $0.00294
-0.34%
$29.4 million $163,954
Sep 7, 1 PM $0.00295
+0.00%
$29.5 million $166,061
Sep 7, 12 PM $0.00295
+0.00%
$29.5 million $165,245
Sep 7, 11 AM $0.00295
+0.68%
$29.5 million $166,238
Sep 7, 10 AM $0.00293
+0.00%
$29.3 million $167,668