MAP Protocol Historical Data

MAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,589
Jul 23, 8 AM $ 0.00222
+0.45%
$ 22.2 million $ 84,759
Jul 23, 7 AM $ 0.00221
+0.45%
$ 22.1 million $ 82,063
Jul 23, 6 AM $ 0.0022
+0.00%
$ 22 million $ 81,400
Jul 23, 5 AM $ 0.0022
+0.46%
$ 22 million $ 81,521
Jul 23, 4 AM $ 0.00219
-0.45%
$ 21.9 million $ 81,498
Jul 23, 3 AM $ 0.0022
-0.90%
$ 22 million $ 82,416
Jul 23, 2 AM $ 0.00221
+0.45%
$ 22.1 million $ 83,171
Jul 23, 1 AM $ 0.0022
-0.45%
$ 22 million $ 83,097
Jul 23, 12 AM $ 0.00221
+0.45%
$ 22.1 million $ 81,425
Jul 22, 11 PM $ 0.0022
-1.35%
$ 22 million $ 81,412
Jul 22, 10 PM $ 0.00219
-0.90%
$ 21.9 million $ 82,436
Jul 22, 9 PM $ 0.0022
+0.00%
$ 22 million $ 82,720
Jul 22, 8 PM $ 0.0022
+0.46%
$ 22 million $ 83,090
Jul 22, 7 PM $ 0.00219
+0.00%
$ 21.9 million $ 83,808
Jul 22, 6 PM $ 0.00219
-0.45%
$ 21.9 million $ 83,804
Jul 22, 5 PM $ 0.0022
+0.00%
$ 22 million $ 81,764
Jul 22, 4 PM $ 0.0022
-1.35%
$ 22 million $ 82,546
Jul 22, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 84,068
Jul 22, 2 PM $ 0.00223
-0.45%
$ 22.3 million $ 84,178
Jul 22, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 84,291
Jul 22, 12 PM $ 0.00224
+0.00%
$ 22.4 million $ 84,825
Jul 22, 11 AM $ 0.00224
-0.44%
$ 22.4 million $ 84,653
Jul 22, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 84,771
Jul 22, 9 AM $ 0.00225
+0.45%
$ 22.5 million $ 85,246
Jul 22, 8 AM $ 0.00224
+0.00%
$ 22.4 million $ 86,742
Jul 22, 7 AM $ 0.00224
+0.00%
$ 22.4 million $ 87,435
Jul 22, 6 AM $ 0.00224
+0.00%
$ 22.4 million $ 92,282
Jul 22, 5 AM $ 0.00224
+0.45%
$ 22.4 million $ 93,520
Jul 22, 4 AM $ 0.00223
-0.45%
$ 22.3 million $ 93,192
Jul 22, 3 AM $ 0.00224
+0.45%
$ 22.4 million $ 93,733
Jul 22, 2 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,503
Jul 22, 1 AM $ 0.00223
+0.45%
$ 22.3 million $ 95,889
Jul 22, 12 AM $ 0.00222
-0.45%
$ 22.2 million $ 95,346
Jul 21, 11 PM $ 0.00223
+0.00%
$ 22.3 million $ 99,208
Jul 21, 10 PM $ 0.00223
+0.45%
$ 22.3 million $ 98,955
Jul 21, 9 PM $ 0.00222
-0.45%
$ 22.2 million $ 99,642
Jul 21, 8 PM $ 0.00224
-0.88%
$ 22.4 million $ 99,331
Jul 21, 7 PM $ 0.00223
+0.45%
$ 22.3 million $ 98,699
Jul 21, 6 PM $ 0.00222
+0.45%
$ 22.2 million $ 99,069
Jul 21, 5 PM $ 0.00221
-1.78%
$ 22.1 million $ 98,588
Jul 21, 4 PM $ 0.00225
+0.45%
$ 22.5 million $ 96,969
Jul 21, 3 PM $ 0.00224
-0.44%
$ 22.4 million $ 96,311
Jul 21, 2 PM $ 0.00225
+0.00%
$ 22.5 million $ 100,026
Jul 21, 1 PM $ 0.00225
+0.00%
$ 22.5 million $ 104,679
Jul 21, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 104,208
Jul 21, 11 AM $ 0.00225
-0.44%
$ 22.5 million $ 104,345
Jul 21, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 104,654
Jul 21, 9 AM $ 0.00226
-0.44%
$ 22.6 million $ 103,949
Jul 21, 8 AM $ 0.00227
+1.34%
$ 22.7 million $ 102,374