MAP Protocol Historical Data

MAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00215
+0.00%
$ 21.5 million $ 88,961
Apr 17, 4 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,480
Apr 17, 3 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,397
Apr 17, 2 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,874
Apr 17, 1 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,248
Apr 17, 12 PM $ 0.00215
+0.00%
$ 21.5 million $ 87,336
Apr 17, 11 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,418
Apr 17, 10 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,462
Apr 17, 9 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,386
Apr 17, 8 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,419
Apr 17, 7 AM $ 0.00215
+0.00%
$ 21.5 million $ 87,658
Apr 17, 6 AM $ 0.00215
+0.00%
$ 21.5 million $ 89,354
Apr 17, 5 AM $ 0.00215
+0.00%
$ 21.5 million $ 89,362
Apr 17, 4 AM $ 0.00215
+0.00%
$ 21.5 million $ 89,684
Apr 17, 3 AM $ 0.00215
+0.00%
$ 21.5 million $ 90,087
Apr 17, 2 AM $ 0.00215
+0.00%
$ 21.5 million $ 89,662
Apr 17, 1 AM $ 0.00215
+0.47%
$ 21.5 million $ 86,488
Apr 17, 12 AM $ 0.00214
+0.00%
$ 21.4 million $ 83,476
Apr 16, 11 PM $ 0.00214
-0.47%
$ 21.4 million $ 83,370
Apr 16, 10 PM $ 0.00215
+0.00%
$ 21.5 million $ 81,072
Apr 16, 9 PM $ 0.00215
+0.00%
$ 21.5 million $ 82,102
Apr 16, 8 PM $ 0.00215
+0.00%
$ 21.5 million $ 82,146
Apr 16, 7 PM $ 0.00215
+0.00%
$ 21.5 million $ 82,288
Apr 16, 6 PM $ 0.00215
+0.00%
$ 21.5 million $ 76,815
Apr 16, 5 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,563
Apr 16, 4 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,378
Apr 16, 3 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,712
Apr 16, 2 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,588
Apr 16, 1 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,702
Apr 16, 12 PM $ 0.00215
+0.00%
$ 21.5 million $ 77,659
Apr 16, 11 AM $ 0.00215
+0.00%
$ 21.5 million $ 77,535
Apr 16, 10 AM $ 0.00215
+0.00%
$ 21.5 million $ 77,743
Apr 16, 9 AM $ 0.00215
+0.00%
$ 21.5 million $ 77,687
Apr 16, 8 AM $ 0.00215
+0.00%
$ 21.5 million $ 78,205
Apr 16, 7 AM $ 0.00215
+0.47%
$ 21.5 million $ 78,910
Apr 16, 6 AM $ 0.00214
+0.00%
$ 21.4 million $ 76,904
Apr 16, 5 AM $ 0.00214
+0.00%
$ 21.4 million $ 77,059
Apr 16, 4 AM $ 0.00214
+0.00%
$ 21.4 million $ 76,788
Apr 16, 3 AM $ 0.00214
-0.47%
$ 21.4 million $ 81,966
Apr 16, 2 AM $ 0.00215
+0.00%
$ 21.5 million $ 81,617
Apr 16, 1 AM $ 0.00215
+0.00%
$ 21.5 million $ 81,537
Apr 16, 12 AM $ 0.00215
+0.00%
$ 21.5 million $ 81,541
Apr 15, 11 PM $ 0.00215
+0.00%
$ 21.5 million $ 91,994
Apr 15, 10 PM $ 0.00215
+0.47%
$ 21.5 million $ 94,275
Apr 15, 9 PM $ 0.00214
+0.00%
$ 21.4 million $ 100,212
Apr 15, 8 PM $ 0.00214
+0.00%
$ 21.4 million $ 100,116
Apr 15, 7 PM $ 0.00214
+0.00%
$ 21.4 million $ 101,519
Apr 15, 6 PM $ 0.00214
+0.00%
$ 21.4 million $ 101,994
Apr 15, 5 PM $ 0.00214
+0.00%
$ 21.4 million $ 102,978
Apr 15, 4 PM $ 0.00214
+0.00%
$ 21.4 million $ 103,139