MAP Protocol Historical Data

MAP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,199
Feb 24, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 81,283
Feb 24, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,946
Feb 24, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 81,085
Feb 24, 8 AM $ 0.00227
+0.44%
$ 22.7 million $ 80,859
Feb 24, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,746
Feb 24, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,506
Feb 24, 5 AM $ 0.00225
-0.88%
$ 22.5 million $ 79,727
Feb 24, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,647
Feb 24, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 79,154
Feb 24, 2 AM $ 0.00227
+0.44%
$ 22.7 million $ 81,020
Feb 24, 1 AM $ 0.00226
-0.44%
$ 22.6 million $ 82,197
Feb 24, 12 AM $ 0.00227
+0.44%
$ 22.7 million $ 83,403
Feb 23, 11 PM $ 0.00226
-0.44%
$ 22.6 million $ 84,226
Feb 23, 10 PM $ 0.00227
+0.44%
$ 22.7 million $ 84,464
Feb 23, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 84,663
Feb 23, 8 PM $ 0.00227
+2.25%
$ 22.7 million $ 84,508
Feb 23, 7 PM $ 0.00223
-0.89%
$ 22.3 million $ 83,714
Feb 23, 6 PM $ 0.00225
-0.44%
$ 22.5 million $ 80,789
Feb 23, 5 PM $ 0.00226
-0.44%
$ 22.6 million $ 79,221
Feb 23, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,272
Feb 23, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,251
Feb 23, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,009
Feb 23, 1 PM $ 0.00227
+0.44%
$ 22.7 million $ 78,883
Feb 23, 12 PM $ 0.00226
+0.00%
$ 22.6 million $ 78,716
Feb 23, 11 AM $ 0.00226
+0.44%
$ 22.6 million $ 80,379
Feb 23, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,672
Feb 23, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,768
Feb 23, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 78,700
Feb 23, 7 AM $ 0.00226
+0.44%
$ 22.6 million $ 77,773
Feb 23, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,272
Feb 23, 5 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,972
Feb 23, 4 AM $ 0.00225
-0.44%
$ 22.5 million $ 78,036
Feb 23, 3 AM $ 0.00226
+0.44%
$ 22.6 million $ 78,212
Feb 23, 2 AM $ 0.00225
+1.35%
$ 22.5 million $ 76,543
Feb 23, 1 AM $ 0.00222
-0.45%
$ 22.2 million $ 75,494
Feb 23, 12 AM $ 0.00223
+0.00%
$ 22.3 million $ 75,467
Feb 22, 11 PM $ 0.00223
+0.45%
$ 22.3 million $ 75,394
Feb 22, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 76,664
Feb 22, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 76,550
Feb 22, 8 PM $ 0.00222
+0.00%
$ 22.2 million $ 76,701
Feb 22, 7 PM $ 0.00222
+0.00%
$ 22.2 million $ 79,004
Feb 22, 6 PM $ 0.00222
-0.45%
$ 22.2 million $ 79,328
Feb 22, 5 PM $ 0.00223
+0.00%
$ 22.3 million $ 79,342
Feb 22, 4 PM $ 0.00223
+0.00%
$ 22.3 million $ 79,199
Feb 22, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 80,044
Feb 22, 2 PM $ 0.00223
-0.45%
$ 22.3 million $ 79,799
Feb 22, 1 PM $ 0.00223
-0.89%
$ 22.3 million $ 79,659
Feb 22, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 80,581
Feb 22, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,864