MAP Protocol Historical Data

MAP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,864
Feb 22, 10 AM $ 0.00225
-0.44%
$ 22.5 million $ 78,628
Feb 22, 9 AM $ 0.00226
+0.44%
$ 22.6 million $ 79,359
Feb 22, 8 AM $ 0.00225
+0.45%
$ 22.5 million $ 81,362
Feb 22, 7 AM $ 0.00224
+0.45%
$ 22.4 million $ 82,299
Feb 22, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,438
Feb 22, 5 AM $ 0.00224
+0.45%
$ 22.4 million $ 80,547
Feb 22, 4 AM $ 0.00223
+0.00%
$ 22.3 million $ 80,696
Feb 22, 3 AM $ 0.00223
+0.90%
$ 22.3 million $ 80,067
Feb 22, 2 AM $ 0.00223
+0.90%
$ 22.3 million $ 80,156
Feb 22, 1 AM $ 0.00221
-1.34%
$ 22.1 million $ 80,082
Feb 22, 12 AM $ 0.00224
+0.00%
$ 22.4 million $ 80,011
Feb 21, 11 PM $ 0.00224
+1.36%
$ 22.4 million $ 80,181
Feb 21, 10 PM $ 0.00221
-0.45%
$ 22.1 million $ 79,021
Feb 21, 9 PM $ 0.00221
-0.45%
$ 22.1 million $ 78,752
Feb 21, 8 PM $ 0.00223
-1.33%
$ 22.3 million $ 78,534
Feb 21, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 76,106
Feb 21, 6 PM $ 0.00226
+0.00%
$ 22.6 million $ 75,962
Feb 21, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 76,080
Feb 21, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 75,930
Feb 21, 3 PM $ 0.00226
+0.44%
$ 22.6 million $ 75,193
Feb 21, 2 PM $ 0.00225
-0.44%
$ 22.5 million $ 74,927
Feb 21, 1 PM $ 0.00226
+1.35%
$ 22.6 million $ 76,262
Feb 21, 12 PM $ 0.00223
+0.00%
$ 22.3 million $ 76,003
Feb 21, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 75,971
Feb 21, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 76,129
Feb 21, 9 AM $ 0.00223
-0.89%
$ 22.3 million $ 76,607
Feb 21, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 76,386
Feb 21, 7 AM $ 0.00225
-0.44%
$ 22.5 million $ 77,258
Feb 21, 6 AM $ 0.00226
+0.89%
$ 22.6 million $ 77,695
Feb 21, 5 AM $ 0.00224
+0.00%
$ 22.4 million $ 78,093
Feb 21, 4 AM $ 0.00224
-0.44%
$ 22.4 million $ 78,149
Feb 21, 3 AM $ 0.00225
+0.90%
$ 22.5 million $ 78,770
Feb 21, 2 AM $ 0.00223
+0.00%
$ 22.3 million $ 78,782
Feb 21, 1 AM $ 0.00224
+0.00%
$ 22.4 million $ 78,860
Feb 21, 12 AM $ 0.00224
+0.45%
$ 22.4 million $ 79,554
Feb 20, 11 PM $ 0.00223
-0.45%
$ 22.3 million $ 79,509
Feb 20, 10 PM $ 0.00224
+0.45%
$ 22.4 million $ 79,674
Feb 20, 9 PM $ 0.00223
-0.45%
$ 22.3 million $ 80,078
Feb 20, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,030
Feb 20, 7 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,243
Feb 20, 6 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,445
Feb 20, 5 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,507
Feb 20, 4 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,660
Feb 20, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,595
Feb 20, 2 PM $ 0.00224
+0.00%
$ 22.4 million $ 83,719
Feb 20, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 83,320
Feb 20, 12 PM $ 0.00224
+0.00%
$ 22.4 million $ 83,075
Feb 20, 11 AM $ 0.00224
+0.00%
$ 22.4 million $ 83,120
Feb 20, 10 AM $ 0.00224
+0.00%
$ 22.4 million $ 83,131