MAP Protocol Historical Data

MAP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00224
+0.00%
$ 22.4 million $ 90,853
Feb 18, 9 AM $ 0.00224
+0.00%
$ 22.4 million $ 90,728
Feb 18, 8 AM $ 0.00224
+0.45%
$ 22.4 million $ 89,945
Feb 18, 7 AM $ 0.00223
+0.00%
$ 22.3 million $ 89,395
Feb 18, 6 AM $ 0.00223
-0.45%
$ 22.3 million $ 89,600
Feb 18, 5 AM $ 0.00224
+0.45%
$ 22.4 million $ 89,913
Feb 18, 4 AM $ 0.00224
+0.90%
$ 22.4 million $ 87,978
Feb 18, 3 AM $ 0.00222
-0.45%
$ 22.2 million $ 86,913
Feb 18, 2 AM $ 0.00223
-0.45%
$ 22.3 million $ 82,388
Feb 18, 1 AM $ 0.00224
+0.00%
$ 22.4 million $ 82,103
Feb 18, 12 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,666
Feb 17, 11 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,154
Feb 17, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,373
Feb 17, 9 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,577
Feb 17, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,573
Feb 17, 7 PM $ 0.00224
+0.45%
$ 22.4 million $ 80,863
Feb 17, 6 PM $ 0.00223
+0.00%
$ 22.3 million $ 78,313
Feb 17, 5 PM $ 0.00224
+0.00%
$ 22.4 million $ 78,484
Feb 17, 4 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,567
Feb 17, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,996
Feb 17, 2 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,032
Feb 17, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,984
Feb 17, 12 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,755
Feb 17, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 82,983
Feb 17, 10 AM $ 0.00223
-0.45%
$ 22.3 million $ 82,692
Feb 17, 9 AM $ 0.00224
+0.45%
$ 22.4 million $ 82,674
Feb 17, 8 AM $ 0.00223
+0.00%
$ 22.3 million $ 82,455
Feb 17, 7 AM $ 0.00223
+0.00%
$ 22.3 million $ 82,996
Feb 17, 6 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,331
Feb 17, 5 AM $ 0.00222
-0.45%
$ 22.2 million $ 84,178
Feb 17, 4 AM $ 0.00223
+0.00%
$ 22.3 million $ 83,785
Feb 17, 3 AM $ 0.00223
+0.90%
$ 22.3 million $ 83,728
Feb 17, 2 AM $ 0.00223
+0.00%
$ 22.3 million $ 84,798
Feb 17, 1 AM $ 0.00223
+0.00%
$ 22.3 million $ 84,667
Feb 17, 12 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,844
Feb 16, 11 PM $ 0.00222
-0.45%
$ 22.2 million $ 84,969
Feb 16, 10 PM $ 0.00223
+0.00%
$ 22.3 million $ 84,673
Feb 16, 9 PM $ 0.00223
+0.00%
$ 22.3 million $ 84,681
Feb 16, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 93,674
Feb 16, 7 PM $ 0.00223
+0.00%
$ 22.3 million $ 93,437
Feb 16, 6 PM $ 0.00222
+0.00%
$ 22.2 million $ 91,997
Feb 16, 5 PM $ 0.00222
-0.45%
$ 22.2 million $ 97,691
Feb 16, 4 PM $ 0.00223
+0.00%
$ 22.3 million $ 98,073
Feb 16, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 98,167
Feb 16, 2 PM $ 0.00223
+0.00%
$ 22.3 million $ 98,193
Feb 16, 1 PM $ 0.00223
-0.45%
$ 22.3 million $ 98,312
Feb 16, 12 PM $ 0.00224
+0.45%
$ 22.4 million $ 97,473
Feb 16, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,540
Feb 16, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,563
Feb 16, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 95,716