MAP Protocol Historical Data

MAP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00226
+0.89%
$ 22.6 million $ 93,256
Feb 14, 7 AM $ 0.00224
-0.44%
$ 22.4 million $ 92,840
Feb 14, 6 AM $ 0.00224
-1.75%
$ 22.4 million $ 92,510
Feb 14, 5 AM $ 0.00227
+0.00%
$ 22.8 million $ 91,778
Feb 14, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 92,572
Feb 14, 3 AM $ 0.00227
-0.44%
$ 22.7 million $ 92,195
Feb 14, 2 AM $ 0.00228
+0.88%
$ 22.8 million $ 92,317
Feb 14, 1 AM $ 0.00226
+0.44%
$ 22.6 million $ 91,669
Feb 14, 12 AM $ 0.00225
+0.00%
$ 22.5 million $ 92,323
Feb 13, 11 PM $ 0.00225
+0.45%
$ 22.5 million $ 92,526
Feb 13, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 92,755
Feb 13, 9 PM $ 0.00224
+0.45%
$ 22.4 million $ 93,276
Feb 13, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 92,153
Feb 13, 7 PM $ 0.00223
+0.00%
$ 22.3 million $ 92,713
Feb 13, 6 PM $ 0.00223
+0.00%
$ 22.3 million $ 91,207
Feb 13, 5 PM $ 0.00223
+0.00%
$ 22.3 million $ 89,109
Feb 13, 4 PM $ 0.00223
+2.29%
$ 22.3 million $ 89,182
Feb 13, 3 PM $ 0.00218
+0.00%
$ 21.8 million $ 88,312
Feb 13, 2 PM $ 0.00218
-1.36%
$ 21.8 million $ 86,648
Feb 13, 1 PM $ 0.00221
+0.45%
$ 22.1 million $ 83,188
Feb 13, 12 PM $ 0.0022
+0.00%
$ 22 million $ 84,190
Feb 13, 11 AM $ 0.0022
+0.00%
$ 22 million $ 89,692
Feb 13, 10 AM $ 0.0022
+0.00%
$ 22 million $ 89,559
Feb 13, 9 AM $ 0.0022
-1.79%
$ 22 million $ 90,888
Feb 13, 8 AM $ 0.00223
+0.45%
$ 22.3 million $ 91,107
Feb 13, 7 AM $ 0.00222
+0.00%
$ 22.2 million $ 90,870
Feb 13, 6 AM $ 0.00222
+1.83%
$ 22.2 million $ 92,554
Feb 13, 5 AM $ 0.00218
-0.46%
$ 21.8 million $ 92,137
Feb 13, 4 AM $ 0.00219
+0.00%
$ 21.9 million $ 95,574
Feb 13, 3 AM $ 0.00218
+0.00%
$ 21.8 million $ 95,727
Feb 13, 2 AM $ 0.00218
-0.91%
$ 21.8 million $ 94,822
Feb 13, 1 AM $ 0.0022
+0.46%
$ 22 million $ 92,962
Feb 13, 12 AM $ 0.00219
+0.46%
$ 21.9 million $ 92,808
Feb 12, 11 PM $ 0.00218
-0.46%
$ 21.8 million $ 92,956
Feb 12, 10 PM $ 0.00219
+0.00%
$ 21.9 million $ 93,001
Feb 12, 9 PM $ 0.00219
+0.00%
$ 21.9 million $ 92,455
Feb 12, 8 PM $ 0.00219
+0.92%
$ 21.9 million $ 92,522
Feb 12, 7 PM $ 0.00217
+0.00%
$ 21.7 million $ 92,189
Feb 12, 6 PM $ 0.00217
-0.46%
$ 21.7 million $ 92,198
Feb 12, 5 PM $ 0.00218
+0.00%
$ 21.8 million $ 91,998
Feb 12, 4 PM $ 0.00218
+0.00%
$ 21.8 million $ 92,093
Feb 12, 3 PM $ 0.00217
-1.36%
$ 21.8 million $ 91,363
Feb 12, 2 PM $ 0.0022
+0.00%
$ 22 million $ 91,117
Feb 12, 1 PM $ 0.0022
-0.45%
$ 22 million $ 91,397
Feb 12, 12 PM $ 0.00221
+2.79%
$ 22.1 million $ 91,539
Feb 12, 11 AM $ 0.00215
-0.46%
$ 21.5 million $ 85,988
Feb 12, 10 AM $ 0.00216
-0.92%
$ 21.6 million $ 85,492
Feb 12, 9 AM $ 0.00218
+0.93%
$ 21.8 million $ 83,711
Feb 12, 8 AM $ 0.00216
+0.00%
$ 21.6 million $ 82,997
Feb 12, 7 AM $ 0.00215
-3.59%
$ 21.5 million $ 85,521