MAP Protocol Historical Data

MAP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00215
-3.59%
$ 21.5 million $ 85,521
Feb 12, 6 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,109
Feb 12, 5 AM $ 0.00222
+2.30%
$ 22.2 million $ 87,036
Feb 12, 4 AM $ 0.00217
+0.00%
$ 21.7 million $ 87,648
Feb 12, 3 AM $ 0.00217
+0.46%
$ 21.7 million $ 87,598
Feb 12, 2 AM $ 0.00216
+0.00%
$ 21.6 million $ 87,375
Feb 12, 1 AM $ 0.00216
+0.00%
$ 21.6 million $ 87,481
Feb 12, 12 AM $ 0.00216
-0.46%
$ 21.6 million $ 87,057
Feb 11, 11 PM $ 0.00217
+0.00%
$ 21.7 million $ 87,339
Feb 11, 10 PM $ 0.00217
+0.00%
$ 21.7 million $ 89,173
Feb 11, 9 PM $ 0.00217
+0.46%
$ 21.7 million $ 91,439
Feb 11, 8 PM $ 0.00216
-0.46%
$ 21.6 million $ 92,308
Feb 11, 7 PM $ 0.00217
+0.00%
$ 21.7 million $ 93,934
Feb 11, 6 PM $ 0.00217
+0.00%
$ 21.7 million $ 93,357
Feb 11, 5 PM $ 0.00217
+0.00%
$ 21.7 million $ 93,345
Feb 11, 4 PM $ 0.00217
+0.93%
$ 21.7 million $ 95,657
Feb 11, 3 PM $ 0.00215
+0.00%
$ 21.5 million $ 96,689
Feb 11, 2 PM $ 0.00215
+0.00%
$ 21.5 million $ 99,949
Feb 11, 1 PM $ 0.00215
+0.00%
$ 21.5 million $ 100,100
Feb 11, 12 PM $ 0.00216
-0.46%
$ 21.6 million $ 99,000
Feb 11, 11 AM $ 0.00217
+0.93%
$ 21.7 million $ 98,949
Feb 11, 10 AM $ 0.00215
+0.00%
$ 21.6 million $ 99,545
Feb 11, 9 AM $ 0.00215
+0.94%
$ 21.5 million $ 99,746
Feb 11, 8 AM $ 0.00213
+0.95%
$ 21.3 million $ 99,964
Feb 11, 7 AM $ 0.00211
+0.96%
$ 21.1 million $ 97,721
Feb 11, 6 AM $ 0.00209
-1.42%
$ 20.9 million $ 97,641
Feb 11, 5 AM $ 0.00212
-0.93%
$ 21.2 million $ 94,918
Feb 11, 4 AM $ 0.00214
+0.00%
$ 21.4 million $ 90,555
Feb 11, 3 AM $ 0.00214
+0.47%
$ 21.4 million $ 90,297
Feb 11, 2 AM $ 0.00213
-0.47%
$ 21.3 million $ 90,905
Feb 11, 1 AM $ 0.00214
+0.47%
$ 21.4 million $ 91,110
Feb 11, 12 AM $ 0.00213
+0.47%
$ 21.3 million $ 91,838
Feb 10, 11 PM $ 0.00212
-0.47%
$ 21.2 million $ 91,911
Feb 10, 10 PM $ 0.00213
-0.47%
$ 21.3 million $ 90,828
Feb 10, 9 PM $ 0.00214
+0.47%
$ 21.4 million $ 88,552
Feb 10, 8 PM $ 0.00213
+0.47%
$ 21.3 million $ 87,692
Feb 10, 7 PM $ 0.00212
+0.00%
$ 21.2 million $ 85,949
Feb 10, 6 PM $ 0.00212
+0.00%
$ 21.2 million $ 85,953
Feb 10, 5 PM $ 0.00212
+0.47%
$ 21.2 million $ 86,682
Feb 10, 4 PM $ 0.00211
+0.48%
$ 21.1 million $ 84,419
Feb 10, 3 PM $ 0.00209
+0.48%
$ 20.9 million $ 83,299
Feb 10, 2 PM $ 0.00208
+0.48%
$ 20.8 million $ 79,689
Feb 10, 1 PM $ 0.00207
+0.00%
$ 20.7 million $ 81,844
Feb 10, 12 PM $ 0.00207
+0.00%
$ 20.7 million $ 80,952
Feb 10, 11 AM $ 0.00207
+0.00%
$ 20.7 million $ 80,811
Feb 10, 10 AM $ 0.00207
+0.00%
$ 20.7 million $ 80,964
Feb 10, 9 AM $ 0.00207
+0.00%
$ 20.7 million $ 80,725
Feb 10, 8 AM $ 0.00207
+0.00%
$ 20.7 million $ 81,513
Feb 10, 7 AM $ 0.00207
+0.00%
$ 20.7 million $ 82,774
Feb 10, 6 AM $ 0.00207
+0.00%
$ 20.7 million $ 83,137