MAP Protocol Historical Data

MAP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00207
+0.00%
$ 20.7 million $ 82,774
Feb 10, 6 AM $ 0.00207
+0.00%
$ 20.7 million $ 83,137
Feb 10, 5 AM $ 0.00207
+0.00%
$ 20.7 million $ 82,963
Feb 10, 4 AM $ 0.00207
+0.49%
$ 20.7 million $ 83,759
Feb 10, 3 AM $ 0.00206
+0.00%
$ 20.6 million $ 84,306
Feb 10, 2 AM $ 0.00206
+0.00%
$ 20.6 million $ 84,108
Feb 10, 1 AM $ 0.00206
+0.00%
$ 20.6 million $ 84,134
Feb 10, 12 AM $ 0.00206
+0.49%
$ 20.6 million $ 83,400
Feb 9, 11 PM $ 0.00205
-0.49%
$ 20.5 million $ 83,630
Feb 9, 10 PM $ 0.00206
+0.00%
$ 20.6 million $ 82,900
Feb 9, 9 PM $ 0.00206
+0.00%
$ 20.6 million $ 82,888
Feb 9, 8 PM $ 0.00206
+0.00%
$ 20.6 million $ 82,921
Feb 9, 7 PM $ 0.00206
+0.00%
$ 20.6 million $ 82,924
Feb 9, 6 PM $ 0.00206
+0.49%
$ 20.6 million $ 82,920
Feb 9, 5 PM $ 0.00205
+0.00%
$ 20.5 million $ 82,170
Feb 9, 4 PM $ 0.00205
+0.00%
$ 20.5 million $ 82,176
Feb 9, 3 PM $ 0.00205
+0.00%
$ 20.5 million $ 82,026
Feb 9, 2 PM $ 0.00205
-0.49%
$ 20.5 million $ 82,078
Feb 9, 1 PM $ 0.00206
+0.49%
$ 20.6 million $ 79,300
Feb 9, 12 PM $ 0.00205
+0.00%
$ 20.5 million $ 80,190
Feb 9, 11 AM $ 0.00205
-0.49%
$ 20.5 million $ 80,755
Feb 9, 10 AM $ 0.00206
+0.49%
$ 20.6 million $ 80,580
Feb 9, 9 AM $ 0.00205
+0.49%
$ 20.5 million $ 80,850
Feb 9, 8 AM $ 0.00204
+0.49%
$ 20.4 million $ 80,108
Feb 9, 7 AM $ 0.00203
+0.50%
$ 20.4 million $ 79,384
Feb 9, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 79,890
Feb 9, 5 AM $ 0.00201
+0.50%
$ 20.1 million $ 81,470
Feb 9, 4 AM $ 0.002
-0.50%
$ 20 million $ 80,668
Feb 9, 3 AM $ 0.00201
+0.50%
$ 20.1 million $ 82,428
Feb 9, 2 AM $ 0.002
-0.50%
$ 20 million $ 82,193
Feb 9, 1 AM $ 0.002
+0.50%
$ 20 million $ 81,974
Feb 9, 12 AM $ 0.00199
+0.00%
$ 19.9 million $ 81,889
Feb 8, 11 PM $ 0.00199
-0.50%
$ 19.9 million $ 81,177
Feb 8, 10 PM $ 0.002
+0.00%
$ 20 million $ 80,994
Feb 8, 9 PM $ 0.002
-0.50%
$ 20 million $ 81,392
Feb 8, 8 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,362
Feb 8, 7 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,366
Feb 8, 6 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,372
Feb 8, 5 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,456
Feb 8, 4 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,394
Feb 8, 3 PM $ 0.00202
+0.50%
$ 20.2 million $ 81,398
Feb 8, 2 PM $ 0.00201
+0.00%
$ 20.1 million $ 81,361
Feb 8, 1 PM $ 0.00201
-0.50%
$ 20.1 million $ 81,306
Feb 8, 12 PM $ 0.00201
+0.50%
$ 20.1 million $ 81,582
Feb 8, 11 AM $ 0.002
+0.50%
$ 20 million $ 81,185
Feb 8, 10 AM $ 0.00199
+0.00%
$ 19.9 million $ 81,152
Feb 8, 9 AM $ 0.00199
+0.00%
$ 19.9 million $ 81,308
Feb 8, 8 AM $ 0.00199
-1.49%
$ 19.9 million $ 81,264
Feb 8, 7 AM $ 0.00202
-0.49%
$ 20.2 million $ 80,673
Feb 8, 6 AM $ 0.00203
+0.50%
$ 20.3 million $ 79,685