Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.03
+2.12%
$84.21 million $2.66 million
Feb 17, 2024 $0.0294
-2.21%
$82.46 million $2.13 million
Feb 16, 2024 $0.0301
+2.18%
$84.32 million $3.41 million
Feb 15, 2024 $0.0294
+2.38%
$82.52 million $3 million
Feb 14, 2024 $0.0287
+7.57%
$80.6 million $3.81 million
Feb 13, 2024 $0.0267
-5.30%
$74.93 million $2.49 million
Feb 12, 2024 $0.0282
+3.27%
$79.14 million $2.32 million
Feb 11, 2024 $0.0273
+0.43%
$76.63 million $1.05 million
Feb 10, 2024 $0.0272
-1.06%
$76.3 million $1.18 million
Feb 9, 2024 $0.0275
+1.68%
$77.11 million $1.44 million
Feb 8, 2024 $0.027
+3.70%
$75.84 million $1.96 million
Feb 7, 2024 $0.0261
-2.37%
$73.33 million $1.21 million
Feb 6, 2024 $0.0268
+0.16%
$75.1 million $1.63 million
Feb 5, 2024 $0.0267
+0.14%
$74.98 million $938,515
Feb 4, 2024 $0.0267
-3.04%
$74.88 million $1.1 million
Feb 3, 2024 $0.0275
+0.84%
$77.22 million $1.1 million
Feb 2, 2024 $0.0273
-2.81%
$76.58 million $1.68 million
Feb 1, 2024 $0.0281
+2.21%
$78.79 million $3.4 million
Jan 31, 2024 $0.0275
-7.47%
$77.13 million $2.01 million
Jan 30, 2024 $0.0297
-0.46%
$83.36 million $3 million
Jan 29, 2024 $0.0298
-9.30%
$83.48 million $8.73 million
Jan 28, 2024 $0.0328
+19.50%
$92.04 million $6.83 million
Jan 27, 2024 $0.0275
+4.56%
$77.03 million $2.53 million
Jan 26, 2024 $0.0263
+5.58%
$73.67 million $2.59 million
Jan 25, 2024 $0.0249
-0.44%
$69.78 million $1.35 million
Jan 24, 2024 $0.025
+7.57%
$70.1 million $3.05 million
Jan 23, 2024 $0.0232
-5.13%
$65.15 million $2.59 million
Jan 22, 2024 $0.0245
-7.15%
$68.67 million $1.74 million
Jan 21, 2024 $0.0264
-3.14%
$73.96 million $1.74 million
Jan 20, 2024 $0.0272
-2.85%
$76.36 million $2.48 million
Jan 19, 2024 $0.028
-5.61%
$78.61 million $2.93 million
Jan 18, 2024 $0.0297
-7.76%
$83.32 million $3 million
Jan 17, 2024 $0.0322
+4.09%
$90.31 million $4.42 million
Jan 16, 2024 $0.0309
-3.14%
$86.76 million $3.65 million
Jan 15, 2024 $0.0319
+0.50%
$89.57 million $3.85 million
Jan 14, 2024 $0.0317
-9.29%
$89.01 million $3.8 million
Jan 13, 2024 $0.0349
+11.60%
$98.01 million $8.04 million
Jan 12, 2024 $0.0313
+9.79%
$87.74 million $10.61 million
Jan 11, 2024 $0.0285
+4.41%
$79.94 million $7.35 million
Jan 10, 2024 $0.0273
+1.88%
$76.61 million $3.68 million
Jan 9, 2024 $0.0268
-6.85%
$75.2 million $3.69 million
Jan 8, 2024 $0.0288
-2.32%
$80.73 million $7.81 million
Jan 7, 2024 $0.0295
+24.66%
$82.64 million $10.96 million
Jan 6, 2024 $0.0236
+1.91%
$66.29 million $7.82 million
Jan 5, 2024 $0.0232
-13.70%
$65.05 million $8.54 million
Jan 4, 2024 $0.0269
-6.73%
$75.37 million $1.58 million
Jan 3, 2024 $0.0288
-7.06%
$80.82 million $1.83 million
Jan 2, 2024 $0.031
-1.31%
$86.95 million $7.35 million
Jan 1, 2024 $0.0314
-3.74%
$88.11 million $959,656
Dec 31, 2023 $0.0326
-2.20%
$91.53 million $8.29 million