MAP Protocol Historical Data

MAP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00765
+0.30%
$ 21.45 million $ 383,594
Sep 28, 2023 $ 0.00762
-0.29%
$ 21.39 million $ 437,756
Sep 27, 2023 $ 0.00765
+3.81%
$ 21.45 million $ 325,299
Sep 26, 2023 $ 0.00737
-0.51%
$ 20.67 million $ 287,795
Sep 25, 2023 $ 0.0074
-1.21%
$ 20.77 million $ 552,714
Sep 24, 2023 $ 0.0075
+0.62%
$ 21.03 million $ 370,349
Sep 23, 2023 $ 0.00745
-1.70%
$ 20.9 million $ 243,015
Sep 22, 2023 $ 0.00758
+0.05%
$ 21.26 million $ 127,402
Sep 21, 2023 $ 0.00758
-0.81%
$ 21.25 million $ 181,731
Sep 20, 2023 $ 0.00764
-1.33%
$ 21.43 million $ 323,237
Sep 19, 2023 $ 0.00774
+2.53%
$ 21.71 million $ 230,400
Sep 18, 2023 $ 0.00755
-2.14%
$ 21.18 million $ 500,086
Sep 17, 2023 $ 0.00771
-0.08%
$ 21.63 million $ 315,647
Sep 16, 2023 $ 0.00772
+2.99%
$ 21.65 million $ 180,003
Sep 15, 2023 $ 0.00748
-0.70%
$ 21 million $ 346,388
Sep 14, 2023 $ 0.00754
+0.84%
$ 21.15 million $ 139,777
Sep 13, 2023 $ 0.00748
-2.89%
$ 20.97 million $ 209,340
Sep 12, 2023 $ 0.0077
+2.82%
$ 21.59 million $ 227,935
Sep 11, 2023 $ 0.00748
-2.22%
$ 20.98 million $ 325,473
Sep 10, 2023 $ 0.00766
-1.63%
$ 21.48 million $ 309,540
Sep 9, 2023 $ 0.00778
+0.14%
$ 21.82 million $ 110,561
Sep 8, 2023 $ 0.00777
+1.19%
$ 21.79 million $ 284,743
Sep 7, 2023 $ 0.00766
-0.03%
$ 21.48 million $ 211,956
Sep 6, 2023 $ 0.00766
-2.06%
$ 21.49 million $ 164,541
Sep 5, 2023 $ 0.00782
+0.76%
$ 21.94 million $ 244,507
Sep 4, 2023 $ 0.00776
-0.89%
$ 21.78 million $ 141,202
Sep 3, 2023 $ 0.00783
-0.82%
$ 21.98 million $ 91,038
Sep 2, 2023 $ 0.0079
-0.90%
$ 22.15 million $ 142,330
Sep 1, 2023 $ 0.00796
+0.28%
$ 22.33 million $ 286,736
Aug 31, 2023 $ 0.00794
+0.92%
$ 22.27 million $ 352,330
Aug 30, 2023 $ 0.00786
-1.55%
$ 22.05 million $ 208,590
Aug 29, 2023 $ 0.00798
+0.55%
$ 22.39 million $ 891,164
Aug 28, 2023 $ 0.00794
-0.66%
$ 22.27 million $ 209,503
Aug 27, 2023 $ 0.00799
-0.78%
$ 22.42 million $ 205,156
Aug 26, 2023 $ 0.00805
+2.40%
$ 22.59 million $ 173,959
Aug 25, 2023 $ 0.00786
-2.68%
$ 22.06 million $ 692,141
Aug 24, 2023 $ 0.00808
+1.58%
$ 22.67 million $ 296,181
Aug 23, 2023 $ 0.00796
+2.24%
$ 22.33 million $ 420,326
Aug 22, 2023 $ 0.00778
-1.72%
$ 21.83 million $ 551,963
Aug 21, 2023 $ 0.00792
-0.21%
$ 22.21 million $ 599,289
Aug 20, 2023 $ 0.00794
+1.08%
$ 22.26 million $ 566,874
Aug 19, 2023 $ 0.00785
-2.60%
$ 22.03 million $ 401,948
Aug 18, 2023 $ 0.00806
-3.05%
$ 22.62 million $ 268,002
Aug 17, 2023 $ 0.00832
-2.70%
$ 23.35 million $ 245,203
Aug 16, 2023 $ 0.0086
+0.88%
$ 24.12 million $ 170,877
Aug 15, 2023 $ 0.00852
-3.79%
$ 23.91 million $ 205,386
Aug 14, 2023 $ 0.00886
+1.46%
$ 24.85 million $ 270,344
Aug 13, 2023 $ 0.00873
+2.74%
$ 24.48 million $ 353,620
Aug 12, 2023 $ 0.0085
+0.30%
$ 23.83 million $ 95,531
Aug 11, 2023 $ 0.00847
-0.67%
$ 23.76 million $ 197,157