Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.00293
+0.00%
$29.3 million $167,668
Sep 7, 9 AM $0.00293
+0.00%
$29.3 million $170,170
Sep 7, 8 AM $0.00293
+0.34%
$29.3 million $170,594
Sep 7, 7 AM $0.00292
+0.34%
$29.2 million $173,387
Sep 7, 6 AM $0.00291
+0.69%
$29.1 million $176,966
Sep 7, 5 AM $0.00289
+0.35%
$28.9 million $176,422
Sep 7, 4 AM $0.00288
+0.00%
$28.8 million $178,853
Sep 7, 3 AM $0.00288
+0.35%
$28.8 million $179,407
Sep 7, 2 AM $0.00287
-0.35%
$28.7 million $178,014
Sep 7, 1 AM $0.00288
+0.35%
$28.8 million $177,497
Sep 7, 12 AM $0.00287
+0.00%
$28.7 million $176,404
Sep 6, 11 PM $0.00287
-0.35%
$28.7 million $179,021
Sep 6, 10 PM $0.00288
+0.00%
$28.8 million $183,250
Sep 6, 9 PM $0.00288
+1.05%
$28.8 million $183,363
Sep 6, 8 PM $0.00285
-0.70%
$28.5 million $183,399
Sep 6, 7 PM $0.00287
+0.00%
$28.7 million $185,849
Sep 6, 6 PM $0.00287
+0.70%
$28.7 million $187,186
Sep 6, 5 PM $0.00285
-0.70%
$28.5 million $186,642
Sep 6, 4 PM $0.00287
+1.06%
$28.7 million $186,666
Sep 6, 3 PM $0.00284
+0.71%
$28.4 million $185,785
Sep 6, 2 PM $0.00282
+1.08%
$28.2 million $187,332
Sep 6, 1 PM $0.00279
-1.06%
$27.9 million $186,950
Sep 6, 12 PM $0.00282
+0.00%
$28.2 million $186,153
Sep 6, 11 AM $0.00282
+0.71%
$28.2 million $186,588
Sep 6, 10 AM $0.0028
+0.36%
$28 million $186,102
Sep 6, 9 AM $0.00279
+0.00%
$27.9 million $185,945
Sep 6, 8 AM $0.00279
-0.36%
$27.9 million $185,331
Sep 6, 7 AM $0.0028
+0.72%
$28 million $181,728
Sep 6, 6 AM $0.00278
+0.36%
$27.8 million $181,191
Sep 6, 5 AM $0.00277
-0.36%
$27.7 million $178,675
Sep 6, 4 AM $0.00278
+0.00%
$27.8 million $173,009
Sep 6, 3 AM $0.00278
+0.36%
$27.8 million $171,886
Sep 6, 2 AM $0.00277
-0.36%
$27.7 million $172,064
Sep 6, 1 AM $0.00278
+0.36%
$27.8 million $172,236
Sep 6, 12 AM $0.00277
+0.00%
$27.7 million $171,878
Sep 5, 11 PM $0.00277
+0.36%
$27.7 million $168,844
Sep 5, 10 PM $0.00276
+0.00%
$27.6 million $165,547
Sep 5, 9 PM $0.00276
+0.00%
$27.6 million $165,526
Sep 5, 8 PM $0.00276
+0.00%
$27.6 million $167,318
Sep 5, 7 PM $0.00276
+0.73%
$27.6 million $165,068
Sep 5, 6 PM $0.00275
+0.00%
$27.5 million $164,932
Sep 5, 5 PM $0.00275
+0.36%
$27.5 million $166,816
Sep 5, 4 PM $0.00274
-0.36%
$27.4 million $166,556
Sep 5, 3 PM $0.00275
-0.36%
$27.5 million $166,353
Sep 5, 2 PM $0.00276
-0.36%
$27.6 million $165,341
Sep 5, 1 PM $0.00277
+0.36%
$27.7 million $166,861
Sep 5, 12 PM $0.00276
-1.08%
$27.6 million $165,833
Sep 5, 11 AM $0.00279
-0.36%
$27.9 million $164,935
Sep 5, 10 AM $0.00279
+0.36%
$27.9 million $162,762
Sep 5, 9 AM $0.00278
+0.00%
$27.8 million $161,846