MAP Protocol Historical Data

MAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00214
+0.00%
$ 21.4 million $ 103,139
Apr 15, 3 PM $ 0.00214
+0.00%
$ 21.4 million $ 102,733
Apr 15, 2 PM $ 0.00214
+0.00%
$ 21.4 million $ 102,256
Apr 15, 1 PM $ 0.00214
+0.00%
$ 21.4 million $ 102,206
Apr 15, 12 PM $ 0.00214
+0.00%
$ 21.4 million $ 102,198
Apr 15, 11 AM $ 0.00214
+0.00%
$ 21.4 million $ 102,694
Apr 15, 10 AM $ 0.00214
+0.00%
$ 21.4 million $ 103,054
Apr 15, 9 AM $ 0.00214
+0.00%
$ 21.4 million $ 102,857
Apr 15, 8 AM $ 0.00214
+0.00%
$ 21.4 million $ 101,948
Apr 15, 7 AM $ 0.00214
+0.00%
$ 21.4 million $ 101,054
Apr 15, 6 AM $ 0.00214
+0.00%
$ 21.4 million $ 101,231
Apr 15, 5 AM $ 0.00214
+0.00%
$ 21.4 million $ 100,903
Apr 15, 4 AM $ 0.00214
-0.47%
$ 21.4 million $ 101,111
Apr 15, 3 AM $ 0.00215
+0.00%
$ 21.5 million $ 94,943
Apr 15, 2 AM $ 0.00215
+0.00%
$ 21.5 million $ 94,794
Apr 15, 1 AM $ 0.00215
+0.00%
$ 21.5 million $ 94,932
Apr 15, 12 AM $ 0.00215
+0.94%
$ 21.5 million $ 94,866
Apr 14, 11 PM $ 0.00213
+0.00%
$ 21.3 million $ 84,437
Apr 14, 10 PM $ 0.00213
-1.39%
$ 21.3 million $ 82,105
Apr 14, 9 PM $ 0.00216
+0.00%
$ 21.6 million $ 75,419
Apr 14, 8 PM $ 0.00216
+0.00%
$ 21.6 million $ 76,076
Apr 14, 7 PM $ 0.00216
+0.00%
$ 21.6 million $ 75,303
Apr 14, 6 PM $ 0.00216
+0.93%
$ 21.6 million $ 74,844
Apr 14, 5 PM $ 0.00214
+0.00%
$ 21.4 million $ 73,134
Apr 14, 4 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,697
Apr 14, 3 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,662
Apr 14, 2 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,859
Apr 14, 1 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,891
Apr 14, 12 PM $ 0.00214
+0.00%
$ 21.4 million $ 78,279
Apr 14, 11 AM $ 0.00214
-0.47%
$ 21.4 million $ 81,120
Apr 14, 10 AM $ 0.00215
+0.47%
$ 21.5 million $ 80,740
Apr 14, 9 AM $ 0.00214
-0.47%
$ 21.4 million $ 81,352
Apr 14, 8 AM $ 0.00215
+0.00%
$ 21.5 million $ 81,154
Apr 14, 7 AM $ 0.00215
+0.00%
$ 21.5 million $ 84,113
Apr 14, 6 AM $ 0.00215
+0.00%
$ 21.5 million $ 84,040
Apr 14, 5 AM $ 0.00215
+0.00%
$ 21.5 million $ 84,181
Apr 14, 4 AM $ 0.00215
+0.00%
$ 21.5 million $ 86,349
Apr 14, 3 AM $ 0.00215
+0.00%
$ 21.5 million $ 86,247
Apr 14, 2 AM $ 0.00215
+0.00%
$ 21.5 million $ 86,134
Apr 14, 1 AM $ 0.00215
+0.00%
$ 21.5 million $ 85,853
Apr 14, 12 AM $ 0.00215
+0.00%
$ 21.5 million $ 85,597
Apr 13, 11 PM $ 0.00215
+0.00%
$ 21.5 million $ 86,693
Apr 13, 10 PM $ 0.00215
+0.00%
$ 21.5 million $ 89,040
Apr 13, 9 PM $ 0.00215
-0.46%
$ 21.5 million $ 90,073
Apr 13, 8 PM $ 0.00216
+0.47%
$ 21.6 million $ 89,499
Apr 13, 7 PM $ 0.00215
+0.00%
$ 21.5 million $ 88,914
Apr 13, 6 PM $ 0.00215
+0.00%
$ 21.5 million $ 88,761
Apr 13, 5 PM $ 0.00215
-0.46%
$ 21.5 million $ 88,770
Apr 13, 4 PM $ 0.00216
+0.00%
$ 21.6 million $ 84,038
Apr 13, 3 PM $ 0.00216
+0.00%
$ 21.6 million $ 83,985