MAP Protocol Historical Data

MAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00227
+1.34%
$ 22.7 million $ 102,374
Jul 21, 7 AM $ 0.00224
+0.00%
$ 22.4 million $ 101,567
Jul 21, 6 AM $ 0.00223
-1.76%
$ 22.3 million $ 96,069
Jul 21, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 94,787
Jul 21, 4 AM $ 0.00227
-0.44%
$ 22.7 million $ 95,058
Jul 21, 3 AM $ 0.00226
+1.80%
$ 22.6 million $ 93,425
Jul 21, 2 AM $ 0.00222
+0.00%
$ 22.2 million $ 91,102
Jul 21, 1 AM $ 0.00221
-1.78%
$ 22.1 million $ 90,408
Jul 21, 12 AM $ 0.00225
+0.00%
$ 22.5 million $ 89,972
Jul 20, 11 PM $ 0.00225
+0.00%
$ 22.5 million $ 85,797
Jul 20, 10 PM $ 0.00225
+1.35%
$ 22.5 million $ 85,143
Jul 20, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 83,325
Jul 20, 8 PM $ 0.00222
-0.89%
$ 22.2 million $ 83,289
Jul 20, 7 PM $ 0.00224
+0.90%
$ 22.4 million $ 84,543
Jul 20, 6 PM $ 0.00222
-1.33%
$ 22.2 million $ 85,645
Jul 20, 5 PM $ 0.00223
-0.89%
$ 22.3 million $ 84,237
Jul 20, 4 PM $ 0.00224
-1.75%
$ 22.4 million $ 83,874
Jul 20, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,815
Jul 20, 2 PM $ 0.00228
-0.44%
$ 22.8 million $ 79,116
Jul 20, 1 PM $ 0.00229
-0.43%
$ 22.9 million $ 74,363
Jul 20, 12 PM $ 0.0023
+0.00%
$ 23 million $ 74,343
Jul 20, 11 AM $ 0.0023
+0.00%
$ 23 million $ 74,305
Jul 20, 10 AM $ 0.00231
+0.00%
$ 23.1 million $ 74,651
Jul 20, 9 AM $ 0.00231
+0.00%
$ 23.1 million $ 74,363
Jul 20, 8 AM $ 0.00231
+0.00%
$ 23.1 million $ 74,391
Jul 20, 7 AM $ 0.00231
-0.43%
$ 23.1 million $ 74,453
Jul 20, 6 AM $ 0.00232
+0.00%
$ 23.2 million $ 73,679
Jul 20, 5 AM $ 0.00232
+0.00%
$ 23.2 million $ 73,665
Jul 20, 4 AM $ 0.00232
+0.43%
$ 23.2 million $ 73,517
Jul 20, 3 AM $ 0.00231
-0.43%
$ 23.1 million $ 74,556
Jul 20, 2 AM $ 0.00232
+0.00%
$ 23.2 million $ 75,363
Jul 20, 1 AM $ 0.00232
+0.43%
$ 23.2 million $ 76,781
Jul 20, 12 AM $ 0.00231
+0.00%
$ 23.1 million $ 77,443
Jul 19, 11 PM $ 0.00231
-0.43%
$ 23.1 million $ 77,450
Jul 19, 10 PM $ 0.00232
-0.43%
$ 23.2 million $ 78,654
Jul 19, 9 PM $ 0.00233
+0.43%
$ 23.3 million $ 80,927
Jul 19, 8 PM $ 0.00232
+0.43%
$ 23.2 million $ 82,232
Jul 19, 7 PM $ 0.00231
-1.28%
$ 23.1 million $ 81,079
Jul 19, 6 PM $ 0.00234
+0.00%
$ 23.4 million $ 79,162
Jul 19, 5 PM $ 0.00234
+0.00%
$ 23.4 million $ 79,157
Jul 19, 4 PM $ 0.00234
-0.43%
$ 23.4 million $ 79,121
Jul 19, 3 PM $ 0.00235
+0.00%
$ 23.5 million $ 78,491
Jul 19, 2 PM $ 0.00235
+0.00%
$ 23.5 million $ 78,380
Jul 19, 1 PM $ 0.00235
+0.00%
$ 23.5 million $ 78,298
Jul 19, 12 PM $ 0.00235
+0.00%
$ 23.5 million $ 78,283
Jul 19, 11 AM $ 0.00235
-0.42%
$ 23.5 million $ 78,322
Jul 19, 10 AM $ 0.00236
-0.42%
$ 23.6 million $ 78,334
Jul 19, 9 AM $ 0.00237
+0.00%
$ 23.7 million $ 78,513
Jul 19, 8 AM $ 0.00237
-0.42%
$ 23.7 million $ 79,964
Jul 19, 7 AM $ 0.00238
+0.00%
$ 23.8 million $ 80,098