MAP Protocol Historical Data

MAP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,308
Feb 6, 4 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,326
Feb 6, 3 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,452
Feb 6, 2 AM $ 0.00194
+0.00%
$ 19.4 million $ 77,517
Feb 6, 1 AM $ 0.00194
+1.57%
$ 19.4 million $ 78,092
Feb 6, 12 AM $ 0.00192
-1.54%
$ 19.2 million $ 77,635
Feb 5, 11 PM $ 0.00195
-1.02%
$ 19.5 million $ 75,661
Feb 5, 10 PM $ 0.00197
-1.01%
$ 19.7 million $ 74,610
Feb 5, 9 PM $ 0.00199
+0.00%
$ 19.9 million $ 74,284
Feb 5, 8 PM $ 0.00199
+0.00%
$ 19.9 million $ 74,129
Feb 5, 7 PM $ 0.00199
+0.00%
$ 19.9 million $ 73,895
Feb 5, 6 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,968
Feb 5, 5 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,579
Feb 5, 4 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,551
Feb 5, 3 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,604
Feb 5, 2 PM $ 0.00199
+0.00%
$ 19.9 million $ 72,823
Feb 5, 1 PM $ 0.00199
+1.02%
$ 19.9 million $ 73,371
Feb 5, 12 PM $ 0.00197
+0.00%
$ 19.7 million $ 74,299
Feb 5, 11 AM $ 0.00197
+0.00%
$ 19.7 million $ 74,631
Feb 5, 10 AM $ 0.00197
+0.00%
$ 19.7 million $ 74,854
Feb 5, 9 AM $ 0.00197
+0.00%
$ 19.7 million $ 75,578
Feb 5, 8 AM $ 0.00197
+0.00%
$ 19.7 million $ 75,410
Feb 5, 7 AM $ 0.00197
+0.00%
$ 19.7 million $ 75,863
Feb 5, 6 AM $ 0.00197
+0.00%
$ 19.7 million $ 75,904
Feb 5, 5 AM $ 0.00197
+0.00%
$ 19.7 million $ 76,136
Feb 5, 4 AM $ 0.00197
+0.00%
$ 19.7 million $ 76,493
Feb 5, 3 AM $ 0.00197
-0.51%
$ 19.7 million $ 75,037
Feb 5, 2 AM $ 0.00198
+0.51%
$ 19.8 million $ 74,579
Feb 5, 1 AM $ 0.00197
+0.00%
$ 19.7 million $ 73,765
Feb 5, 12 AM $ 0.00197
+0.51%
$ 19.7 million $ 74,266
Feb 4, 11 PM $ 0.00196
+0.51%
$ 19.6 million $ 74,315
Feb 4, 10 PM $ 0.00195
-0.51%
$ 19.5 million $ 74,488
Feb 4, 9 PM $ 0.00196
+0.51%
$ 19.6 million $ 75,131
Feb 4, 8 PM $ 0.00195
-0.51%
$ 19.5 million $ 75,553
Feb 4, 7 PM $ 0.00196
+0.51%
$ 19.6 million $ 76,742
Feb 4, 6 PM $ 0.00195
+0.00%
$ 19.5 million $ 77,590
Feb 4, 5 PM $ 0.00195
-1.02%
$ 19.6 million $ 78,751
Feb 4, 4 PM $ 0.00197
+1.03%
$ 19.7 million $ 79,722
Feb 4, 3 PM $ 0.00195
-1.52%
$ 19.5 million $ 81,798
Feb 4, 2 PM $ 0.00198
+0.00%
$ 19.8 million $ 82,946
Feb 4, 1 PM $ 0.00198
-1.49%
$ 19.8 million $ 84,301
Feb 4, 12 PM $ 0.00201
+1.01%
$ 20.1 million $ 84,351
Feb 4, 11 AM $ 0.00199
+0.51%
$ 19.9 million $ 85,603
Feb 4, 10 AM $ 0.00198
-1.49%
$ 19.8 million $ 86,021
Feb 4, 9 AM $ 0.00201
+0.00%
$ 20.2 million $ 85,067
Feb 4, 8 AM $ 0.00201
+0.00%
$ 20.1 million $ 87,252
Feb 4, 7 AM $ 0.00201
+0.00%
$ 20.1 million $ 86,954
Feb 4, 6 AM $ 0.00201
-0.99%
$ 20.1 million $ 86,202
Feb 4, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 85,341
Feb 4, 4 AM $ 0.00203
+0.50%
$ 20.3 million $ 84,579