MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00295
+0.00%
$ 29.5 million $ 81,733
Yesterday $ 0.00298
-1.00%
$ 29.8 million $ 82,624
Jun 19, 2026 $ 0.00301
-0.33%
$ 30.1 million $ 85,899
Jun 18, 2026 $ 0.00302
+0.00%
$ 30.2 million $ 79,442
Jun 17, 2026 $ 0.00302
-0.33%
$ 30.2 million $ 90,078
Jun 16, 2026 $ 0.00303
+0.00%
$ 30.3 million $ 70,695
Jun 15, 2026 $ 0.00303
+1.34%
$ 30.3 million $ 78,969
Jun 14, 2026 $ 0.00299
+0.67%
$ 29.9 million $ 72,120
Jun 13, 2026 $ 0.00297
+0.00%
$ 29.7 million $ 71,796
Jun 12, 2026 $ 0.00297
+1.02%
$ 29.7 million $ 84,060
Jun 11, 2026 $ 0.00294
+1.03%
$ 29.4 million $ 71,556
Jun 10, 2026 $ 0.00291
-0.34%
$ 29.1 million $ 93,248
Jun 9, 2026 $ 0.00292
-3.31%
$ 29.2 million $ 83,275
Jun 8, 2026 $ 0.00302
+0.00%
$ 30.2 million $ 69,075
Jun 7, 2026 $ 0.00302
-1.95%
$ 30.2 million $ 81,352
Jun 6, 2026 $ 0.00308
-0.96%
$ 30.8 million $ 77,890
Jun 5, 2026 $ 0.00311
+0.97%
$ 31.1 million $ 90,664
Jun 4, 2026 $ 0.00308
-4.35%
$ 30.8 million $ 82,733
Jun 3, 2026 $ 0.00322
-0.31%
$ 32.2 million $ 81,816
Jun 2, 2026 $ 0.00323
+0.00%
$ 32.3 million $ 76,287
Jun 1, 2026 $ 0.00323
+0.31%
$ 32.3 million $ 73,479
May 31, 2026 $ 0.00322
+0.00%
$ 32.2 million $ 72,935
May 30, 2026 $ 0.00322
+0.31%
$ 32.2 million $ 79,127
May 29, 2026 $ 0.00321
-0.62%
$ 32.1 million $ 79,223
May 28, 2026 $ 0.00323
+0.00%
$ 32.3 million $ 74,913
May 27, 2026 $ 0.00323
+0.00%
$ 32.3 million $ 75,915
May 26, 2026 $ 0.00323
+0.31%
$ 32.3 million $ 78,435
May 25, 2026 $ 0.00322
+0.31%
$ 32.2 million $ 81,587
May 24, 2026 $ 0.00321
+1.26%
$ 32.1 million $ 78,335
May 23, 2026 $ 0.00317
+0.63%
$ 31.7 million $ 86,555
May 22, 2026 $ 0.00315
+1.29%
$ 31.5 million $ 90,733
May 21, 2026 $ 0.00311
+0.65%
$ 31.1 million $ 80,293
May 20, 2026 $ 0.00309
-0.32%
$ 30.9 million $ 73,069
May 19, 2026 $ 0.00309
+0.98%
$ 31 million $ 84,247
May 18, 2026 $ 0.00306
+0.66%
$ 30.6 million $ 104,039
May 17, 2026 $ 0.00304
+0.00%
$ 30.4 million $ 77,678
May 16, 2026 $ 0.00304
-0.33%
$ 30.4 million $ 85,608
May 15, 2026 $ 0.00305
+0.00%
$ 30.5 million $ 86,367
May 14, 2026 $ 0.00305
+0.99%
$ 30.5 million $ 95,976
May 13, 2026 $ 0.00302
+22.76%
$ 30.2 million $ 138,421
May 12, 2026 $ 0.00246
+1.65%
$ 24.6 million $ 80,019
May 11, 2026 $ 0.00242
+6.14%
$ 24.2 million $ 114,710
May 10, 2026 $ 0.00228
+3.17%
$ 22.8 million $ 83,973
May 9, 2026 $ 0.00221
+7.28%
$ 22.1 million $ 83,881
May 8, 2026 $ 0.00206
+1.98%
$ 20.6 million $ 87,170
May 7, 2026 $ 0.00202
-0.49%
$ 20.2 million $ 73,923
May 6, 2026 $ 0.00203
+0.00%
$ 20.3 million $ 78,358
May 5, 2026 $ 0.00203
+1.00%
$ 20.3 million $ 112,981
May 4, 2026 $ 0.00201
+0.50%
$ 20.1 million $ 114,565
May 3, 2026 $ 0.002
-0.50%
$ 20 million $ 104,043
Download