MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 20.2 million $ 101,707
Yesterday $ 0.00202
-2.42%
$ 20.2 million $ 101,834
Apr 30, 2026 $ 0.00207
+0.98%
$ 20.7 million $ 97,803
Apr 29, 2026 $ 0.00205
-1.91%
$ 20.5 million $ 94,715
Apr 28, 2026 $ 0.00209
-0.48%
$ 20.9 million $ 110,089
Apr 27, 2026 $ 0.0021
+0.00%
$ 21 million $ 95,704
Apr 26, 2026 $ 0.0021
+0.00%
$ 21 million $ 95,383
Apr 25, 2026 $ 0.0021
+0.00%
$ 21 million $ 95,722
Apr 24, 2026 $ 0.0021
-0.47%
$ 21 million $ 93,359
Apr 23, 2026 $ 0.00211
+0.00%
$ 21.1 million $ 158,783
Apr 22, 2026 $ 0.00211
+0.00%
$ 21.1 million $ 26,038
Apr 21, 2026 $ 0.00211
-0.94%
$ 21.1 million $ 75,019
Apr 20, 2026 $ 0.00213
-0.47%
$ 21.3 million $ 74,285
Apr 19, 2026 $ 0.00214
+0.94%
$ 21.4 million $ 84,606
Apr 18, 2026 $ 0.00212
-1.40%
$ 21.2 million $ 71,688
Apr 17, 2026 $ 0.00215
+0.47%
$ 21.5 million $ 82,233
Apr 16, 2026 $ 0.00214
-0.47%
$ 21.4 million $ 83,370
Apr 15, 2026 $ 0.00215
+0.94%
$ 21.5 million $ 91,994
Apr 14, 2026 $ 0.00213
-0.93%
$ 21.3 million $ 84,437
Apr 13, 2026 $ 0.00215
+0.00%
$ 21.5 million $ 86,693
Apr 12, 2026 $ 0.00217
+0.93%
$ 21.5 million $ 83,831
Apr 11, 2026 $ 0.00215
-0.92%
$ 21.5 million $ 105,209
Apr 10, 2026 $ 0.00217
-2.25%
$ 21.7 million $ 127,728
Apr 9, 2026 $ 0.00222
+0.00%
$ 22.2 million $ 80,831
Apr 8, 2026 $ 0.00222
-1.77%
$ 22.2 million $ 96,113
Apr 7, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 88,002
Apr 6, 2026 $ 0.00226
+0.00%
$ 22.6 million $ 80,736
Apr 5, 2026 $ 0.00224
-0.88%
$ 22.4 million $ 80,799
Apr 4, 2026 $ 0.00226
+0.00%
$ 22.6 million $ 83,415
Apr 3, 2026 $ 0.00224
+0.90%
$ 22.4 million $ 82,027
Apr 2, 2026 $ 0.00222
+0.00%
$ 22.2 million $ 79,884
Apr 1, 2026 $ 0.00222
+0.91%
$ 22.2 million $ 86,863
Mar 31, 2026 $ 0.0022
+0.46%
$ 22 million $ 84,158
Mar 30, 2026 $ 0.0022
+2.33%
$ 22 million $ 95,650
Mar 29, 2026 $ 0.00215
-3.15%
$ 21.5 million $ 87,343
Mar 28, 2026 $ 0.00222
+0.45%
$ 22.2 million $ 86,670
Mar 27, 2026 $ 0.00221
-1.34%
$ 22.1 million $ 81,632
Mar 26, 2026 $ 0.00224
-0.44%
$ 22.4 million $ 78,603
Mar 25, 2026 $ 0.00225
+0.00%
$ 22.5 million $ 80,420
Mar 24, 2026 $ 0.00225
-0.44%
$ 22.5 million $ 78,233
Mar 23, 2026 $ 0.00226
+0.00%
$ 22.6 million $ 87,804
Mar 22, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 81,920
Mar 21, 2026 $ 0.00227
+0.00%
$ 22.7 million $ 77,579
Mar 20, 2026 $ 0.00226
+0.89%
$ 22.7 million $ 81,525
Mar 19, 2026 $ 0.00224
-1.32%
$ 22.4 million $ 84,516
Mar 18, 2026 $ 0.00227
+0.44%
$ 22.7 million $ 76,966
Mar 17, 2026 $ 0.00226
+0.00%
$ 22.6 million $ 83,324
Mar 16, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 86,296
Mar 15, 2026 $ 0.00227
+0.00%
$ 22.7 million $ 84,959
Mar 14, 2026 $ 0.00227
+0.00%
$ 22.7 million $ 98,868
Download