Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00319
+0.00%
$31.9 million $187,666
Today, at 8 PM $0.00321
+0.00%
$32.1 million $186,841
Today, at 7 PM $0.00321
+0.31%
$32.1 million $188,094
Today, at 6 PM $0.0032
-0.31%
$32 million $200,336
Today, at 5 PM $0.00321
+0.00%
$32.1 million $201,828
Today, at 4 PM $0.00321
+0.00%
$32.1 million $205,109
Today, at 3 PM $0.00321
-0.31%
$32.1 million $199,216
Today, at 2 PM $0.00321
-1.83%
$32.1 million $183,618
Today, at 1 PM $0.00327
+0.00%
$32.7 million $180,901
Today, at 12 PM $0.00327
+0.00%
$32.7 million $180,991
Today, at 11 AM $0.00327
+0.00%
$32.7 million $181,907
Today, at 10 AM $0.00327
+0.00%
$32.7 million $181,758
Today, at 9 AM $0.00327
+0.00%
$32.7 million $182,912
Today, at 8 AM $0.00327
+0.00%
$32.7 million $191,697
Today, at 7 AM $0.00327
+0.00%
$32.7 million $194,214
Today, at 6 AM $0.00327
+0.00%
$32.7 million $198,629
Today, at 5 AM $0.00327
+0.00%
$32.7 million $199,367
Today, at 4 AM $0.00327
-0.30%
$32.7 million $198,677
Today, at 3 AM $0.00328
+0.31%
$32.8 million $198,758
Today, at 2 AM $0.00327
+0.00%
$32.7 million $203,542
Today, at 1 AM $0.00327
+0.31%
$32.7 million $205,772
Today, at 12 AM $0.00326
+0.00%
$32.6 million $204,802
Yesterday, at 11 PM $0.00326
+0.31%
$32.6 million $203,954
Yesterday, at 10 PM $0.00325
+0.00%
$32.5 million $203,129
Yesterday, at 9 PM $0.00325
+0.00%
$32.5 million $203,351
Yesterday, at 8 PM $0.00325
-0.61%
$32.5 million $202,095
Yesterday, at 7 PM $0.00327
+0.31%
$32.7 million $200,668
Yesterday, at 6 PM $0.00326
+0.62%
$32.6 million $190,651
Yesterday, at 5 PM $0.00324
+0.93%
$32.4 million $195,434
Yesterday, at 4 PM $0.00321
-0.31%
$32.1 million $195,624
Yesterday, at 3 PM $0.00322
+0.94%
$32.2 million $201,447
Yesterday, at 2 PM $0.00319
+0.00%
$31.9 million $199,952
Yesterday, at 1 PM $0.00319
+0.00%
$31.9 million $203,573
Yesterday, at 12 PM $0.00319
+0.31%
$31.9 million $203,169
Yesterday, at 11 AM $0.00318
-0.31%
$31.8 million $204,115
Yesterday, at 10 AM $0.00319
+0.00%
$31.9 million $204,481
Yesterday, at 9 AM $0.00319
-3.92%
$31.9 million $204,228
Yesterday, at 8 AM $0.00332
+0.30%
$33.2 million $196,079
Yesterday, at 7 AM $0.00331
-0.90%
$33.1 million $193,678
Yesterday, at 6 AM $0.00334
+0.60%
$33.4 million $191,981
Yesterday, at 5 AM $0.00332
+0.30%
$33.2 million $194,407
Yesterday, at 4 AM $0.00331
+0.30%
$33.1 million $194,465
Yesterday, at 3 AM $0.0033
+0.92%
$33 million $194,752
Yesterday, at 2 AM $0.00327
+0.00%
$32.7 million $190,588
Yesterday, at 1 AM $0.00327
+0.00%
$32.7 million $188,463
Yesterday, at 12 AM $0.00327
+0.00%
$32.7 million $187,386
Sep 21, 11 PM $0.00327
+0.00%
$32.7 million $187,091
Sep 21, 10 PM $0.00327
+0.00%
$32.7 million $187,205
Sep 21, 9 PM $0.00327
+0.00%
$32.7 million $184,845
Sep 21, 8 PM $0.00327
-0.30%
$32.7 million $186,169
Download