MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00296
+0.00%
$ 29.6 million $ 80,668
Today, at 5 AM $ 0.00296
+0.00%
$ 29.6 million $ 81,201
Today, at 4 AM $ 0.00296
+0.00%
$ 29.6 million $ 81,325
Today, at 3 AM $ 0.00296
+0.00%
$ 29.6 million $ 81,872
Today, at 2 AM $ 0.00296
-0.34%
$ 29.6 million $ 81,740
Today, at 1 AM $ 0.00297
-0.34%
$ 29.7 million $ 81,650
Today, at 12 AM $ 0.00298
+0.00%
$ 29.8 million $ 82,491
Yesterday, at 11 PM $ 0.00298
+0.00%
$ 29.8 million $ 82,624
Yesterday, at 10 PM $ 0.00298
+0.00%
$ 29.8 million $ 82,113
Yesterday, at 9 PM $ 0.00298
+0.68%
$ 29.8 million $ 82,061
Yesterday, at 8 PM $ 0.00296
+0.00%
$ 29.6 million $ 81,263
Yesterday, at 7 PM $ 0.00296
-0.34%
$ 29.6 million $ 81,075
Yesterday, at 6 PM $ 0.00297
-0.67%
$ 29.7 million $ 80,278
Yesterday, at 5 PM $ 0.00299
+0.67%
$ 29.9 million $ 77,305
Yesterday, at 4 PM $ 0.00297
+0.00%
$ 29.7 million $ 76,914
Yesterday, at 3 PM $ 0.00298
-0.33%
$ 29.8 million $ 79,683
Yesterday, at 2 PM $ 0.00299
-0.33%
$ 29.9 million $ 75,946
Yesterday, at 1 PM $ 0.003
+0.00%
$ 30 million $ 78,990
Yesterday, at 12 PM $ 0.003
+0.00%
$ 30 million $ 80,389
Yesterday, at 11 AM $ 0.003
+0.33%
$ 30 million $ 80,890
Yesterday, at 10 AM $ 0.00299
+0.00%
$ 29.9 million $ 81,084
Yesterday, at 9 AM $ 0.00299
+0.00%
$ 29.9 million $ 81,365
Yesterday, at 8 AM $ 0.00299
+0.67%
$ 29.9 million $ 84,121
Yesterday, at 7 AM $ 0.00297
-1.00%
$ 29.7 million $ 88,188
Yesterday, at 6 AM $ 0.003
+0.33%
$ 30 million $ 89,312
Yesterday, at 5 AM $ 0.00299
-0.33%
$ 29.9 million $ 86,645
Yesterday, at 4 AM $ 0.003
-0.33%
$ 30 million $ 86,291
Yesterday, at 3 AM $ 0.00301
+0.00%
$ 30.1 million $ 85,797
Yesterday, at 2 AM $ 0.00301
+0.00%
$ 30.1 million $ 85,765
Yesterday, at 1 AM $ 0.00301
+0.00%
$ 30.1 million $ 85,733
Yesterday, at 12 AM $ 0.00301
+0.00%
$ 30.1 million $ 85,941
Jun 19, 11 PM $ 0.00301
+0.00%
$ 30.1 million $ 85,899
Jun 19, 10 PM $ 0.00301
+0.00%
$ 30.1 million $ 86,139
Jun 19, 9 PM $ 0.00301
+0.00%
$ 30.1 million $ 86,216
Jun 19, 8 PM $ 0.00301
+0.00%
$ 30.1 million $ 86,226
Jun 19, 7 PM $ 0.00301
+0.00%
$ 30.1 million $ 86,186
Jun 19, 6 PM $ 0.00301
+0.00%
$ 30.1 million $ 85,821
Jun 19, 5 PM $ 0.00301
+0.33%
$ 30.1 million $ 85,906
Jun 19, 4 PM $ 0.003
-0.33%
$ 30 million $ 85,394
Jun 19, 3 PM $ 0.00301
+0.00%
$ 30.1 million $ 82,114
Jun 19, 2 PM $ 0.00301
+0.00%
$ 30.1 million $ 82,721
Jun 19, 1 PM $ 0.00301
+0.00%
$ 30.1 million $ 79,304
Jun 19, 12 PM $ 0.00301
+0.33%
$ 30.1 million $ 79,509
Jun 19, 11 AM $ 0.00299
-0.33%
$ 29.9 million $ 79,521
Jun 19, 10 AM $ 0.003
+0.00%
$ 30 million $ 79,372
Jun 19, 9 AM $ 0.003
-0.66%
$ 30 million $ 80,270
Jun 19, 8 AM $ 0.00302
-0.33%
$ 30.2 million $ 78,681
Jun 19, 7 AM $ 0.00303
+0.33%
$ 30.3 million $ 76,071
Jun 19, 6 AM $ 0.00302
+0.00%
$ 30.2 million $ 76,033
Jun 19, 5 AM $ 0.00302
+0.00%
$ 30.2 million $ 76,571
Download