MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 101,686
Today, at 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 101,733
Today, at 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 101,653
Yesterday, at 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,834
Yesterday, at 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,769
Yesterday, at 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,614
Yesterday, at 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,672
Yesterday, at 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 101,576
Yesterday, at 6 PM $ 0.00202
-0.49%
$ 20.2 million $ 101,590
Yesterday, at 5 PM $ 0.00203
-0.49%
$ 20.3 million $ 101,367
Yesterday, at 4 PM $ 0.00204
-0.97%
$ 20.4 million $ 102,726
Yesterday, at 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 102,430
Yesterday, at 2 PM $ 0.00206
+0.49%
$ 20.6 million $ 97,594
Yesterday, at 1 PM $ 0.00205
+0.00%
$ 20.5 million $ 96,926
Yesterday, at 12 PM $ 0.00205
+0.00%
$ 20.5 million $ 96,918
Yesterday, at 11 AM $ 0.00205
+0.00%
$ 20.5 million $ 96,654
Yesterday, at 10 AM $ 0.00205
+0.00%
$ 20.5 million $ 97,413
Yesterday, at 9 AM $ 0.00204
-0.49%
$ 20.4 million $ 97,464
Yesterday, at 8 AM $ 0.00205
+0.00%
$ 20.5 million $ 98,397
Yesterday, at 7 AM $ 0.00205
+0.00%
$ 20.5 million $ 100,264
Yesterday, at 6 AM $ 0.00205
-0.49%
$ 20.5 million $ 98,773
Yesterday, at 5 AM $ 0.00206
+0.00%
$ 20.6 million $ 98,122
Yesterday, at 4 AM $ 0.00206
+0.00%
$ 20.6 million $ 98,166
Yesterday, at 3 AM $ 0.00206
-0.48%
$ 20.6 million $ 98,697
Yesterday, at 2 AM $ 0.00207
+0.00%
$ 20.7 million $ 98,144
Yesterday, at 1 AM $ 0.00207
+0.00%
$ 20.7 million $ 98,078
Yesterday, at 12 AM $ 0.00207
+0.00%
$ 20.7 million $ 97,975
Apr 30, 11 PM $ 0.00207
-0.48%
$ 20.7 million $ 97,803
Apr 30, 10 PM $ 0.00208
+0.00%
$ 20.8 million $ 97,948
Apr 30, 9 PM $ 0.00208
+0.00%
$ 20.8 million $ 98,056
Apr 30, 8 PM $ 0.00208
+0.00%
$ 20.8 million $ 98,199
Apr 30, 7 PM $ 0.00208
+0.00%
$ 20.8 million $ 98,247
Apr 30, 6 PM $ 0.00208
+0.48%
$ 20.8 million $ 98,089
Apr 30, 5 PM $ 0.00207
+0.49%
$ 20.7 million $ 98,145
Apr 30, 4 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,711
Apr 30, 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,675
Apr 30, 2 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,685
Apr 30, 1 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,805
Apr 30, 12 PM $ 0.00206
+0.00%
$ 20.6 million $ 96,815
Apr 30, 11 AM $ 0.00206
+0.00%
$ 20.6 million $ 96,916
Apr 30, 10 AM $ 0.00206
+0.00%
$ 20.6 million $ 96,055
Apr 30, 9 AM $ 0.00206
+0.00%
$ 20.6 million $ 96,151
Apr 30, 8 AM $ 0.00206
+0.00%
$ 20.6 million $ 96,170
Apr 30, 7 AM $ 0.00206
+0.49%
$ 20.6 million $ 96,099
Apr 30, 6 AM $ 0.00205
+0.00%
$ 20.5 million $ 95,013
Apr 30, 5 AM $ 0.00205
+0.00%
$ 20.5 million $ 94,981
Apr 30, 4 AM $ 0.00205
+0.00%
$ 20.5 million $ 95,511
Apr 30, 3 AM $ 0.00205
+0.00%
$ 20.5 million $ 93,992
Apr 30, 2 AM $ 0.00205
+0.00%
$ 20.5 million $ 93,404
Apr 30, 1 AM $ 0.00205
+0.00%
$ 20.5 million $ 94,595
Download