MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00211
+0.00%
$ 21.1 million $ 91,008
Today, at 5 PM $ 0.00211
+0.00%
$ 21.1 million $ 91,056
Today, at 4 PM $ 0.00211
+0.00%
$ 21.1 million $ 97,436
Today, at 3 PM $ 0.00211
+0.48%
$ 21.1 million $ 96,525
Today, at 2 PM $ 0.0021
+0.00%
$ 21 million $ 94,734
Today, at 1 PM $ 0.0021
+0.00%
$ 21 million $ 94,410
Today, at 12 PM $ 0.0021
+0.00%
$ 21 million $ 94,920
Today, at 11 AM $ 0.0021
+0.00%
$ 21 million $ 94,634
Today, at 10 AM $ 0.0021
+0.00%
$ 21 million $ 96,376
Today, at 9 AM $ 0.0021
+0.00%
$ 21 million $ 96,834
Today, at 8 AM $ 0.0021
-0.47%
$ 21 million $ 111,599
Today, at 7 AM $ 0.00211
+0.00%
$ 21.1 million $ 110,774
Today, at 6 AM $ 0.00211
+0.48%
$ 21.1 million $ 114,614
Today, at 5 AM $ 0.0021
-0.94%
$ 21 million $ 112,256
Today, at 4 AM $ 0.00212
+0.00%
$ 21.2 million $ 107,243
Today, at 3 AM $ 0.00212
+0.00%
$ 21.2 million $ 107,992
Today, at 2 AM $ 0.00212
-0.47%
$ 21.2 million $ 108,351
Today, at 1 AM $ 0.00213
+0.00%
$ 21.3 million $ 107,088
Today, at 12 AM $ 0.00213
+0.00%
$ 21.3 million $ 107,839
Yesterday, at 11 PM $ 0.00213
+0.47%
$ 21.3 million $ 108,311
Yesterday, at 10 PM $ 0.00212
+0.00%
$ 21.2 million $ 108,652
Yesterday, at 9 PM $ 0.00212
+0.00%
$ 21.2 million $ 108,801
Yesterday, at 8 PM $ 0.00212
+0.00%
$ 21.2 million $ 108,666
Yesterday, at 7 PM $ 0.00212
+0.00%
$ 21.2 million $ 109,934
Yesterday, at 6 PM $ 0.00212
+0.47%
$ 21.2 million $ 110,267
Yesterday, at 5 PM $ 0.00212
+1.44%
$ 21.2 million $ 110,018
Yesterday, at 4 PM $ 0.00209
-0.48%
$ 20.9 million $ 100,577
Yesterday, at 3 PM $ 0.00211
+0.00%
$ 21.1 million $ 101,073
Yesterday, at 2 PM $ 0.00211
-0.47%
$ 21.1 million $ 100,470
Yesterday, at 1 PM $ 0.00212
+0.00%
$ 21.2 million $ 100,436
Yesterday, at 12 PM $ 0.00212
+0.00%
$ 21.2 million $ 99,988
Yesterday, at 11 AM $ 0.00212
-0.47%
$ 21.2 million $ 99,651
Yesterday, at 10 AM $ 0.00211
-0.94%
$ 21.1 million $ 97,914
Yesterday, at 9 AM $ 0.00213
-1.84%
$ 21.3 million $ 97,372
Yesterday, at 8 AM $ 0.00216
+0.93%
$ 21.6 million $ 82,592
Yesterday, at 7 AM $ 0.00214
+1.90%
$ 21.4 million $ 81,503
Yesterday, at 6 AM $ 0.0021
+0.00%
$ 21 million $ 77,266
Yesterday, at 5 AM $ 0.0021
+0.00%
$ 21 million $ 77,467
Yesterday, at 4 AM $ 0.0021
+0.00%
$ 21 million $ 81,901
Yesterday, at 3 AM $ 0.0021
-0.47%
$ 21 million $ 82,749
Yesterday, at 2 AM $ 0.00211
+0.48%
$ 21.1 million $ 84,288
Yesterday, at 1 AM $ 0.0021
-0.47%
$ 21 million $ 86,107
Yesterday, at 12 AM $ 0.0021
-0.94%
$ 21 million $ 86,906
Aug 4, 11 PM $ 0.00212
+1.44%
$ 21.2 million $ 86,406
Aug 4, 10 PM $ 0.00211
+0.48%
$ 21.1 million $ 86,130
Aug 4, 9 PM $ 0.0021
+0.00%
$ 21 million $ 86,587
Aug 4, 8 PM $ 0.0021
-0.94%
$ 21 million $ 86,551
Aug 4, 7 PM $ 0.00212
-1.40%
$ 21.2 million $ 85,515
Aug 4, 6 PM $ 0.00213
+0.95%
$ 21.3 million $ 84,202
Aug 4, 5 PM $ 0.00211
+0.00%
$ 21.1 million $ 84,400
Download