Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00277
+28.84%
$-- $3.96 million
Jul 2026 $0.00215
-25.61%
$21.5 million $2.65 million
Jun 2026 $0.00289
-10.25%
$28.9 million $2.38 million
May 2026 $0.00322
+55.56%
$32.2 million $2.66 million
Apr 2026 $0.00205
-6.82%
$20.7 million $2.58 million
Mar 2026 $0.0022
-2.65%
$22 million $2.64 million
Feb 2026 $0.00226
+11.88%
$22.6 million $2.37 million
Jan 2026 $0.00198
-93.96%
$20.2 million $192,817
Dec 2025 $0.0328
-31.37%
$327.9 million $8.26 million
Nov 2025 $0.0656
+95.85K%
$477.8 million $90,307
Oct 2025 $0.00534
+0.00%
$-- $2
Jun 2024 $0.0031
-78.18%
$-- $8.81 million
May 2024 $0.0142
-28.49%
$142 million $37.33 million
Apr 2024 $0.0199
-40.32%
$198.58 million $84.21 million
Mar 2024 $0.0332
-2.91%
$93.26 million $257.85 million
Feb 2024 $0.0342
+24.55%
$96.02 million $108.81 million
Jan 2024 $0.0275
-15.73%
$76.98 million $140.53 million
Dec 2023 $0.0326
+325.40%
$91.44 million $333.43 million
Nov 2023 $0.00767
-0.44%
$21.52 million $13.3 million
Oct 2023 $0.0077
-0.42%
$21.6 million $10.07 million
Sep 2023 $0.00773
-2.59%
$21.69 million $7.85 million
Aug 2023 $0.00794
-22.28%
$22.27 million $10.02 million
Jul 2023 $0.0102
-4.43%
$28.67 million $8.62 million
Jun 2023 $0.0107
-12.77%
$23.43 million $5.36 million
May 2023 $0.0123
-15.13%
$26.86 million $17.48 million
Apr 2023 $0.0144
+17.69%
$31.62 million $9.33 million
Mar 2023 $0.0123
+24.57%
$26.88 million $8.46 million
Feb 2023 $0.00985
-1.80%
$21.58 million $9.35 million
Jan 2023 $0.01
+35.83%
$21.97 million $14.86 million
Dec 2022 $0.00739
-2.56%
$16.18 million $10.91 million
Nov 2022 $0.00758
-24.50%
$16.6 million $4.32 million
Oct 2022 $0.01
-10.38%
$21.7 million $5.21 million
Sep 2022 $0.0112
-18.67%
$24.23 million $19.45 million
Aug 2022 $0.0138
+22.65%
$28.98 million $38.58 million
Jul 2022 $0.0112
+27.10%
$19.7 million $5.04 million
Jun 2022 $0.00883
-29.06%
$15.5 million $4.49 million
May 2022 $0.0125
-40.95%
$21.86 million $4.6 million
Apr 2022 $0.0209
-17.77%
$36.66 million $5.5 million
Mar 2022 $0.0254
+18.59%
$44.56 million $9.8 million
Feb 2022 $0.0217
-9.16%
$38 million $8.94 million
Jan 2022 $0.0238
-4.51%
$29.91 million $7.73 million
Dec 2021 $0.025
-23.44%
$27.93 million $5.25 million
Nov 2021 $0.0326
-17.97%
$36.47 million $11.4 million
Oct 2021 $0.0397
+81.35%
$44.46 million $12.33 million
Sep 2021 $0.0219
-10.43%
$24.53 million $6.62 million
Aug 2021 $0.0245
+86.33%
$26.81 million $9.63 million
Jul 2021 $0.014
-15.36%
$-- $1.6 million
Jun 2021 $0.0166
-35.07%
$-- $2.36 million
May 2021 $0.0253
-68.94%
$-- $121.6 million
Apr 2021 $0.0812
-59.55%
$-- $532.97 million
Download