Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00317
+0.01%
$3.17 million $445,701
Yesterday $0.00269
+1.86%
$2.68 million $205,784
Oct 14, 2026 $0.00264
-0.34%
$2.64 million $75,339
Oct 13, 2026 $0.00265
-1.97%
$2.65 million $72,767
Oct 12, 2026 $0.0027
-3.11%
$2.7 million $71,776
Oct 11, 2026 $0.00279
+0.69%
$2.79 million $71,285
Oct 10, 2026 $0.00278
+1.28%
$2.77 million $88,382
Oct 9, 2026 $0.00274
+2.52%
$2.74 million $74,571
Oct 8, 2026 $0.00268
-2.66%
$2.67 million $86,998
Oct 7, 2026 $0.00275
-1.30%
$2.75 million $84,712
Oct 6, 2026 $0.00279
-0.66%
$2.79 million $119,128
Oct 5, 2026 $0.0028
-0.60%
$2.81 million $110,780
Oct 4, 2026 $0.00281
-1.56%
$2.82 million $94,529
Oct 3, 2026 $0.00285
+1.21%
$2.86 million $82,856
Oct 2, 2026 $0.00282
+0.99%
$2.81 million $192,084
Oct 1, 2026 $0.00279
+0.07%
$2.79 million $101,613
Sep 30, 2026 $0.00279
-2.33%
$2.79 million $139,662
Sep 29, 2026 $0.00285
+0.46%
$2.85 million $238,027
Sep 28, 2026 $0.00284
-1.91%
$2.84 million $111,594
Sep 27, 2026 $0.00289
+1.08%
$2.89 million $122,267
Sep 26, 2026 $0.00286
+1.38%
$2.86 million $87,706
Sep 25, 2026 $0.00282
+0.06%
$2.82 million $91,532
Sep 24, 2026 $0.00282
+1.37%
$2.82 million $106,454
Sep 23, 2026 $0.00278
-1.45%
$2.78 million $102,651
Sep 22, 2026 $0.00282
-1.36%
$2.82 million $99,465
Sep 21, 2026 $0.00286
+4.59%
$2.85 million $106,276
Sep 20, 2026 $0.00273
+1.26%
$2.73 million $119,022
Sep 19, 2026 $0.0027
-0.09%
$2.7 million $80,740
Sep 18, 2026 $0.0027
+3.08%
$2.7 million $122,176
Sep 17, 2026 $0.00261
+1.04%
$2.62 million $91,946
Sep 16, 2026 $0.00258
-0.24%
$2.58 million $75,913
Sep 15, 2026 $0.00259
-2.57%
$2.59 million $138,722
Sep 14, 2026 $0.00266
-0.92%
$2.66 million $91,613
Sep 13, 2026 $0.00268
-1.25%
$2.68 million $72,490
Sep 12, 2026 $0.00271
+1.69%
$2.71 million $91,720
Sep 11, 2026 $0.00267
+0.81%
$2.67 million $358,012
Sep 10, 2026 $0.00264
-2.37%
$2.65 million $98,916
Sep 9, 2026 $0.0027
-4.54%
$2.7 million $245,193
Sep 8, 2026 $0.00283
+2.61%
$2.83 million $75,600
Sep 7, 2026 $0.00276
+0.30%
$2.76 million $76,556
Sep 6, 2026 $0.00275
-0.20%
$2.75 million $70,377
Sep 5, 2026 $0.00275
+1.67%
$2.76 million $73,286
Sep 4, 2026 $0.00271
-0.23%
$2.71 million $77,551
Sep 3, 2026 $0.00272
+2.52%
$2.72 million $83,127
Sep 2, 2026 $0.00265
-1.55%
$2.65 million $113,351
Sep 1, 2026 $0.00269
+0.73%
$2.69 million $20,055
Aug 31, 2026 $0.00267
-0.05%
$2.67 million $31,074
Aug 30, 2026 $0.00267
-1.55%
$2.67 million $70,706
Aug 29, 2026 $0.00272
+0.93%
$2.72 million $74,224
Aug 28, 2026 $0.0027
-2.29%
$2.69 million $94,673
Download