CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00229
+0.00%
$ 2.28 million $ 72,380
Yesterday $ 0.00225
-2.00%
$ 2.24 million $ 65,449
Jun 27, 2026 $ 0.00229
-0.85%
$ 2.29 million $ 74,399
Jun 26, 2026 $ 0.00231
+3.65%
$ 2.31 million $ 87,059
Jun 25, 2026 $ 0.00222
-4.28%
$ 2.22 million $ 85,549
Jun 24, 2026 $ 0.00232
-1.15%
$ 2.32 million $ 97,626
Jun 23, 2026 $ 0.00235
-2.68%
$ 2.35 million $ 91,135
Jun 22, 2026 $ 0.00242
+0.17%
$ 2.42 million $ 75,697
Jun 21, 2026 $ 0.00241
+1.84%
$ 2.41 million $ 105,307
Jun 20, 2026 $ 0.00237
-0.18%
$ 2.37 million $ 73,798
Jun 19, 2026 $ 0.00237
+1.61%
$ 2.37 million $ 93,864
Jun 18, 2026 $ 0.00234
-1.38%
$ 2.34 million $ 84,897
Jun 17, 2026 $ 0.00237
-1.63%
$ 2.37 million $ 99,613
Jun 16, 2026 $ 0.0024
-3.74%
$ 2.4 million $ 100,970
Jun 15, 2026 $ 0.0025
+1.73%
$ 2.5 million $ 114,387
Jun 14, 2026 $ 0.00246
-0.07%
$ 2.46 million $ 78,760
Jun 13, 2026 $ 0.00246
+1.82%
$ 2.46 million $ 88,687
Jun 12, 2026 $ 0.00242
+0.08%
$ 2.42 million $ 105,056
Jun 11, 2026 $ 0.00242
+2.96%
$ 2.42 million $ 70,577
Jun 10, 2026 $ 0.00235
-2.50%
$ 2.35 million $ 78,252
Jun 9, 2026 $ 0.00241
+2.34%
$ 2.41 million $ 171,654
Jun 8, 2026 $ 0.00236
-1.20%
$ 2.36 million $ 193,857
Jun 7, 2026 $ 0.00239
+6.27%
$ 2.39 million $ 249,770
Jun 6, 2026 $ 0.00225
+0.03%
$ 2.25 million $ 109,005
Jun 5, 2026 $ 0.00224
-5.24%
$ 2.24 million $ 82,196
Jun 4, 2026 $ 0.00235
-5.07%
$ 2.35 million $ 149,359
Jun 3, 2026 $ 0.00248
-4.56%
$ 2.47 million $ 98,808
Jun 2, 2026 $ 0.00259
-5.25%
$ 2.59 million $ 86,281
Jun 1, 2026 $ 0.00274
-2.22%
$ 2.74 million $ 99,836
May 31, 2026 $ 0.0028
-1.24%
$ 2.8 million $ 77,716
May 30, 2026 $ 0.00283
+2.24%
$ 2.83 million $ 73,856
May 29, 2026 $ 0.00277
-0.53%
$ 2.77 million $ 71,407
May 28, 2026 $ 0.00279
-3.39%
$ 2.79 million $ 83,827
May 27, 2026 $ 0.00291
+1.19%
$ 2.88 million $ 73,163
May 26, 2026 $ 0.00287
-1.47%
$ 2.87 million $ 81,939
May 25, 2026 $ 0.00291
+2.45%
$ 2.91 million $ 126,618
May 24, 2026 $ 0.00284
-2.22%
$ 2.84 million $ 82,219
May 23, 2026 $ 0.00291
+1.99%
$ 2.91 million $ 99,538
May 22, 2026 $ 0.00285
-0.22%
$ 2.85 million $ 314,797
May 21, 2026 $ 0.00286
-3.20%
$ 2.86 million $ 166,244
May 20, 2026 $ 0.00295
-1.31%
$ 2.95 million $ 96,313
May 19, 2026 $ 0.00299
-4.38%
$ 2.99 million $ 119,616
May 18, 2026 $ 0.00313
-0.95%
$ 3.13 million $ 184,857
May 17, 2026 $ 0.00316
-0.80%
$ 3.16 million $ 93,744
May 16, 2026 $ 0.00319
+2.47%
$ 3.19 million $ 89,137
May 15, 2026 $ 0.00311
-5.23%
$ 3.11 million $ 334,518
May 14, 2026 $ 0.00329
+3.52%
$ 3.29 million $ 121,676
May 13, 2026 $ 0.00318
-3.68%
$ 3.18 million $ 91,838
May 12, 2026 $ 0.0033
-1.75%
$ 3.3 million $ 78,139
May 11, 2026 $ 0.00336
-1.27%
$ 3.36 million $ 106,221
Download