CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ 2.71 million $ 370,846
Yesterday $ 0.00274
+1.05%
$ 2.73 million $ 108,033
Aug 14, 2026 $ 0.00272
+1.51%
$ 2.71 million $ 257,155
Aug 13, 2026 $ 0.00268
-0.51%
$ 2.67 million $ 75,247
Aug 12, 2026 $ 0.00269
-2.17%
$ 2.69 million $ 472,882
Aug 11, 2026 $ 0.00275
-0.97%
$ 2.75 million $ 258,278
Aug 10, 2026 $ 0.00277
-1.08%
$ 2.77 million $ 74,314
Aug 9, 2026 $ 0.0028
+0.15%
$ 2.8 million $ 66,660
Aug 8, 2026 $ 0.00279
-0.34%
$ 2.79 million $ 82,104
Aug 7, 2026 $ 0.0028
-0.29%
$ 2.8 million $ 153,555
Aug 6, 2026 $ 0.00281
+2.01%
$ 2.81 million $ 97,125
Aug 5, 2026 $ 0.00275
-0.63%
$ 2.75 million $ 87,166
Aug 4, 2026 $ 0.00277
+0.56%
$ 2.77 million $ 92,984
Aug 3, 2026 $ 0.00277
-2.72%
$ 2.76 million $ 123,490
Aug 2, 2026 $ 0.00284
+1.44%
$ 2.84 million $ 82,765
Aug 1, 2026 $ 0.00281
-0.89%
$ 2.8 million $ 93,260
Jul 31, 2026 $ 0.00283
+0.99%
$ 2.83 million $ 232,629
Jul 30, 2026 $ 0.00281
-1.69%
$ 2.8 million $ 304,294
Jul 29, 2026 $ 0.00285
-2.04%
$ 2.85 million $ 323,474
Jul 28, 2026 $ 0.00291
-1.65%
$ 2.91 million $ 423,538
Jul 27, 2026 $ 0.00296
+4.21%
$ 2.96 million $ 431,835
Jul 26, 2026 $ 0.00284
-4.41%
$ 2.84 million $ 237,185
Jul 25, 2026 $ 0.00297
+1.44%
$ 2.97 million $ 360,398
Jul 24, 2026 $ 0.00293
-3.72%
$ 2.93 million $ 464,105
Jul 23, 2026 $ 0.00304
-15.92%
$ 3.04 million $ 1.05 million
Jul 22, 2026 $ 0.00362
+29.48%
$ 3.62 million $ 2.82 million
Jul 21, 2026 $ 0.0028
-1.55%
$ 2.79 million $ 468,040
Jul 20, 2026 $ 0.00284
+8.69%
$ 2.84 million $ 972,715
Jul 19, 2026 $ 0.00261
-1.66%
$ 2.61 million $ 180,546
Jul 18, 2026 $ 0.00265
+5.12%
$ 2.65 million $ 708,602
Jul 17, 2026 $ 0.00253
+10.01%
$ 2.52 million $ 1.62 million
Jul 16, 2026 $ 0.00229
-0.48%
$ 2.3 million $ 382,155
Jul 15, 2026 $ 0.00231
-1.43%
$ 2.3 million $ 97,184
Jul 14, 2026 $ 0.00234
+5.34%
$ 2.34 million $ 216,716
Jul 13, 2026 $ 0.00224
-4.03%
$ 2.22 million $ 70,845
Jul 12, 2026 $ 0.00233
-1.75%
$ 2.33 million $ 71,256
Jul 11, 2026 $ 0.00237
+1.12%
$ 2.37 million $ 74,261
Jul 10, 2026 $ 0.00235
-1.27%
$ 2.34 million $ 93,118
Jul 9, 2026 $ 0.00238
+5.10%
$ 2.38 million $ 81,815
Jul 8, 2026 $ 0.00227
-6.33%
$ 2.27 million $ 108,731
Jul 7, 2026 $ 0.00242
-7.95%
$ 2.42 million $ 184,069
Jul 6, 2026 $ 0.00262
-4.59%
$ 2.63 million $ 189,103
Jul 5, 2026 $ 0.00275
+4.32%
$ 2.75 million $ 238,910
Jul 4, 2026 $ 0.00264
-7.10%
$ 2.64 million $ 314,285
Jul 3, 2026 $ 0.00284
+14.02%
$ 2.84 million $ 498,912
Jul 2, 2026 $ 0.00249
-4.79%
$ 2.49 million $ 763,892
Jul 1, 2026 $ 0.00261
+19.78%
$ 2.61 million $ 638,439
Jun 30, 2026 $ 0.00218
-4.12%
$ 2.18 million $ 83,433
Jun 29, 2026 $ 0.00227
+1.03%
$ 2.27 million $ 73,038
Jun 28, 2026 $ 0.00225
-2.00%
$ 2.24 million $ 65,449
Download