Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00237
+0.00%
$2.38 million $194,532
Yesterday $0.00237
-2.59%
$2.37 million $168,519
Nov 3, 2026 $0.00243
+5.24%
$2.43 million $149,798
Nov 2, 2026 $0.0023
-1.94%
$2.31 million $133,684
Nov 1, 2026 $0.00235
-0.11%
$2.35 million $134,674
Oct 31, 2026 $0.00235
-1.73%
$2.35 million $137,508
Oct 30, 2026 $0.00239
-2.02%
$2.39 million $149,787
Oct 29, 2026 $0.00244
-5.53%
$2.44 million $173,291
Oct 28, 2026 $0.00259
+1.70%
$2.58 million $158,504
Oct 27, 2026 $0.00254
+0.60%
$2.54 million $277,379
Oct 26, 2026 $0.00253
-0.94%
$2.53 million $142,619
Oct 25, 2026 $0.00255
-0.69%
$2.55 million $175,468
Oct 24, 2026 $0.00256
-0.31%
$2.57 million $131,661
Oct 23, 2026 $0.00257
-1.01%
$2.57 million $117,039
Oct 22, 2026 $0.00259
-1.35%
$2.6 million $69,001
Oct 21, 2026 $0.00263
-0.31%
$2.63 million $78,727
Oct 20, 2026 $0.00264
+1.01%
$2.64 million $81,827
Oct 19, 2026 $0.00261
-0.92%
$2.61 million $98,380
Oct 18, 2026 $0.00263
+0.43%
$2.64 million $184,897
Oct 17, 2026 $0.00262
-9.29%
$2.62 million $321,474
Oct 16, 2026 $0.00289
+7.76%
$2.89 million $602,469
Oct 15, 2026 $0.00269
+1.86%
$2.68 million $205,784
Oct 14, 2026 $0.00264
-0.34%
$2.64 million $75,339
Oct 13, 2026 $0.00265
-1.97%
$2.65 million $72,767
Oct 12, 2026 $0.0027
-3.11%
$2.7 million $71,776
Oct 11, 2026 $0.00279
+0.69%
$2.79 million $71,285
Oct 10, 2026 $0.00278
+1.28%
$2.77 million $88,382
Oct 9, 2026 $0.00274
+2.52%
$2.74 million $74,571
Oct 8, 2026 $0.00268
-2.66%
$2.67 million $86,998
Oct 7, 2026 $0.00275
-1.30%
$2.75 million $84,712
Oct 6, 2026 $0.00279
-0.66%
$2.79 million $119,128
Oct 5, 2026 $0.0028
-0.60%
$2.81 million $110,780
Oct 4, 2026 $0.00281
-1.56%
$2.82 million $94,529
Oct 3, 2026 $0.00285
+1.21%
$2.86 million $82,856
Oct 2, 2026 $0.00282
+0.99%
$2.81 million $192,084
Oct 1, 2026 $0.00279
+0.07%
$2.79 million $101,613
Sep 30, 2026 $0.00279
-2.33%
$2.79 million $139,662
Sep 29, 2026 $0.00285
+0.46%
$2.85 million $238,027
Sep 28, 2026 $0.00284
-1.91%
$2.84 million $111,594
Sep 27, 2026 $0.00289
+1.08%
$2.89 million $122,267
Sep 26, 2026 $0.00286
+1.38%
$2.86 million $87,706
Sep 25, 2026 $0.00282
+0.06%
$2.82 million $91,532
Sep 24, 2026 $0.00282
+1.37%
$2.82 million $106,454
Sep 23, 2026 $0.00278
-1.45%
$2.78 million $102,651
Sep 22, 2026 $0.00282
-1.36%
$2.82 million $99,465
Sep 21, 2026 $0.00286
+4.59%
$2.85 million $106,276
Sep 20, 2026 $0.00273
+1.26%
$2.73 million $119,022
Sep 19, 2026 $0.0027
-0.09%
$2.7 million $80,740
Sep 18, 2026 $0.0027
+3.08%
$2.7 million $122,176
Sep 17, 2026 $0.00261
+1.04%
$2.62 million $91,946
Download