CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 2.27 million $ 143,509
Yesterday $ 0.00225
+0.03%
$ 2.25 million $ 109,005
Jun 5, 2026 $ 0.00224
-5.24%
$ 2.24 million $ 82,196
Jun 4, 2026 $ 0.00235
-5.07%
$ 2.35 million $ 149,359
Jun 3, 2026 $ 0.00248
-4.56%
$ 2.47 million $ 98,808
Jun 2, 2026 $ 0.00259
-5.25%
$ 2.59 million $ 86,281
Jun 1, 2026 $ 0.00274
-2.22%
$ 2.74 million $ 99,836
May 31, 2026 $ 0.0028
-1.24%
$ 2.8 million $ 77,716
May 30, 2026 $ 0.00283
+2.24%
$ 2.83 million $ 73,856
May 29, 2026 $ 0.00277
-0.53%
$ 2.77 million $ 71,407
May 28, 2026 $ 0.00279
-3.39%
$ 2.79 million $ 83,827
May 27, 2026 $ 0.00291
+1.19%
$ 2.88 million $ 73,163
May 26, 2026 $ 0.00287
-1.47%
$ 2.87 million $ 81,939
May 25, 2026 $ 0.00291
+2.45%
$ 2.91 million $ 126,618
May 24, 2026 $ 0.00284
-2.22%
$ 2.84 million $ 82,219
May 23, 2026 $ 0.00291
+1.99%
$ 2.91 million $ 99,538
May 22, 2026 $ 0.00285
-0.22%
$ 2.85 million $ 314,797
May 21, 2026 $ 0.00286
-3.20%
$ 2.86 million $ 166,244
May 20, 2026 $ 0.00295
-1.31%
$ 2.95 million $ 96,313
May 19, 2026 $ 0.00299
-4.38%
$ 2.99 million $ 119,616
May 18, 2026 $ 0.00313
-0.95%
$ 3.13 million $ 184,857
May 17, 2026 $ 0.00316
-0.80%
$ 3.16 million $ 93,744
May 16, 2026 $ 0.00319
+2.47%
$ 3.19 million $ 89,137
May 15, 2026 $ 0.00311
-5.23%
$ 3.11 million $ 334,518
May 14, 2026 $ 0.00329
+3.52%
$ 3.29 million $ 121,676
May 13, 2026 $ 0.00318
-3.68%
$ 3.18 million $ 91,838
May 12, 2026 $ 0.0033
-1.75%
$ 3.3 million $ 78,139
May 11, 2026 $ 0.00336
-1.27%
$ 3.36 million $ 106,221
May 10, 2026 $ 0.00339
-2.09%
$ 3.39 million $ 190,179
May 9, 2026 $ 0.00347
+1.29%
$ 3.47 million $ 509,353
May 8, 2026 $ 0.00342
+14.38%
$ 3.42 million $ 1.14 million
May 7, 2026 $ 0.00299
-0.58%
$ 2.99 million $ 81,173
May 6, 2026 $ 0.00301
+1.16%
$ 3.01 million $ 101,879
May 5, 2026 $ 0.00298
+0.86%
$ 2.98 million $ 96,911
May 4, 2026 $ 0.00295
-0.06%
$ 2.95 million $ 75,609
May 3, 2026 $ 0.00296
-0.84%
$ 2.96 million $ 87,576
May 2, 2026 $ 0.00298
-1.78%
$ 2.98 million $ 82,004
May 1, 2026 $ 0.00304
+2.59%
$ 3.04 million $ 71,872
Apr 30, 2026 $ 0.00296
+0.22%
$ 2.96 million $ 68,626
Apr 29, 2026 $ 0.00295
-2.42%
$ 2.95 million $ 72,321
Apr 28, 2026 $ 0.00302
+0.93%
$ 3.02 million $ 85,418
Apr 27, 2026 $ 0.003
-0.37%
$ 3 million $ 86,378
Apr 26, 2026 $ 0.00301
-1.72%
$ 3.01 million $ 83,662
Apr 25, 2026 $ 0.00305
-2.11%
$ 3.06 million $ 79,668
Apr 24, 2026 $ 0.00312
+2.54%
$ 3.12 million $ 90,323
Apr 23, 2026 $ 0.00305
-0.23%
$ 3.05 million $ 78,041
Apr 22, 2026 $ 0.00306
-2.54%
$ 3.06 million $ 158,985
Apr 21, 2026 $ 0.00314
+3.65%
$ 3.14 million $ 368,992
Apr 20, 2026 $ 0.00303
+1.86%
$ 3.03 million $ 70,312
Apr 19, 2026 $ 0.00297
-2.30%
$ 2.97 million $ 73,713
Download