Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $0.00403
+1.23%
$4.03 million $5,132
Jun 24, 2020 $0.00398
-7.12%
$3.98 million $7,431
Jun 23, 2020 $0.00429
+30.56%
$4.29 million $5,515
Jun 22, 2020 $0.00329
+0.58%
$3.29 million $1,894
Jun 21, 2020 $0.00327
-1.72%
$3.27 million $281
Jun 20, 2020 $0.00332
-18.35%
$3.32 million $831
Jun 19, 2020 $0.00407
-0.84%
$4.07 million $4,445
Jun 18, 2020 $0.0041
+2.55%
$4.1 million $4,599
Jun 17, 2020 $0.004
+8.24%
$4 million $4,942
Jun 16, 2020 $0.0037
-9.94%
$3.7 million $4,901
Jun 15, 2020 $0.0041
+17.40%
$4.1 million $278
Jun 14, 2020 $0.0035
-18.84%
$3.5 million $935
Jun 13, 2020 $0.00431
+2.53%
$4.31 million $4,727
Jun 12, 2020 $0.0042
+6.43%
$4.2 million $5,212
Jun 11, 2020 $0.00395
-10.81%
$3.95 million $6,284
Jun 10, 2020 $0.00443
+19.11%
$4.43 million $7,459
Jun 9, 2020 $0.00371
-14.66%
$3.71 million $146
Jun 8, 2020 $0.00436
+12.04%
$4.36 million $6,919
Jun 7, 2020 $0.00389
-11.04%
$3.89 million $1,240
Jun 6, 2020 $0.00437
+1.45%
$4.37 million $5,502
Jun 5, 2020 $0.00431
-0.32%
$4.31 million $5,004
Jun 4, 2020 $0.00432
-1.55%
$4.32 million $5,634
Jun 3, 2020 $0.00439
+5.60%
$4.39 million $5,349
Jun 2, 2020 $0.00416
-6.75%
$4.16 million $6,240
Jun 1, 2020 $0.00446
+34.10%
$4.46 million $9,056
May 31, 2020 $0.00332
-3.18%
$3.32 million $113
May 30, 2020 $0.00343
-1.44%
$3.43 million $704
May 29, 2020 $0.00348
+1.52%
$3.48 million $3,665
May 28, 2020 $0.00343
+4.57%
$3.43 million $6,718
May 27, 2020 $0.00328
-1.22%
$3.28 million $5,107
May 26, 2020 $0.00317
-2.66%
$3.17 million $3,743
May 25, 2020 $0.00326
+15.01%
$3.26 million $3,957
May 24, 2020 $0.00283
+10.72%
$2.83 million $1,173
May 23, 2020 $0.00256
-18.74%
$2.56 million $469
May 22, 2020 $0.00315
+5.09%
$3.15 million $4,114
May 21, 2020 $0.003
+0.03%
$3 million $11,058
May 20, 2020 $0.003
-0.87%
$3 million $18,438
May 19, 2020 $0.00302
-10.92%
$3.02 million $8,561
May 18, 2020 $0.00339
+2.22%
$3.39 million $5,998
May 17, 2020 $0.00332
+4.85%
$3.32 million $5,236
May 16, 2020 $0.00317
+8.30%
$3.17 million $3,042
May 15, 2020 $0.00292
+1.63%
$2.92 million $4,155
May 14, 2020 $0.00288
+2.18%
$2.88 million $4,561
May 13, 2020 $0.00282
+13.67%
$2.82 million $5,326
May 12, 2020 $0.00248
-3.44%
$2.48 million $11,427
May 11, 2020 $0.00256
-0.87%
$2.56 million $4,234
May 10, 2020 $0.00259
-13.20%
$2.59 million $4,607
May 9, 2020 $0.00298
+5.53%
$2.98 million $4,003
May 8, 2020 $0.00283
-5.16%
$2.83 million $5,802
May 7, 2020 $0.00298
+6.51%
$2.98 million $4,586