CEEK Smart VR Token Historical Data

CEEK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00216
+6.72%
$ 2.16 million $ 201
Jan 2, 2020 $ 0.00202
-13.21%
$ 2.02 million $ 385
Jan 1, 2020 $ 0.00233
-4.76%
$ 2.33 million $ 406
Dec 31, 2019 $ 0.00245
-4.71%
$ 2.45 million $ 24
Dec 30, 2019 $ 0.00257
-7.15%
$ 2.57 million $ 305
Dec 29, 2019 $ 0.00277
+23.18%
$ 2.77 million $ 862
Dec 28, 2019 $ 0.00225
-1.17%
$ 2.25 million $ 1,754
Dec 27, 2019 $ 0.00227
+0.04%
$ 2.27 million $ 6
Dec 26, 2019 $ 0.00227
+1.99%
$ 2.27 million $ 6
Dec 25, 2019 $ 0.00222
+2.54%
$ 2.22 million $ 217
Dec 24, 2019 $ 0.00216
-2.33%
$ 2.16 million $ 213
Dec 23, 2019 $ 0.00222
-4.95%
$ 2.22 million $ 200
Dec 22, 2019 $ 0.00233
+20.06%
$ 2.33 million $ 800
Dec 21, 2019 $ 0.00194
-2.81%
$ 1.94 million $ 832
Dec 20, 2019 $ 0.002
-0.39%
$ 2 million $ 35
Dec 19, 2019 $ 0.00201
-13.20%
$ 2.01 million $ 1,564
Dec 18, 2019 $ 0.00196
+3.35%
$ 1.96 million $ 69
Dec 17, 2019 $ 0.0019
-14.50%
$ 1.9 million $ 665
Dec 16, 2019 $ 0.00222
+9.85%
$ 2.22 million $ 949
Dec 15, 2019 $ 0.00202
+1.95%
$ 2.02 million $ 1,336
Dec 14, 2019 $ 0.00198
-0.36%
$ 1.98 million $ 546
Dec 13, 2019 $ 0.00199
-1.75%
$ 1.99 million $ 1,791
Dec 12, 2019 $ 0.00189
+0.06%
$ 1.89 million $ 144
Dec 11, 2019 $ 0.00188
+0.21%
$ 1.88 million $ 144
Dec 10, 2019 $ 0.00188
-5.67%
$ 1.88 million $ 1,081
Dec 9, 2019 $ 0.00199
+1.06%
$ 1.99 million $ 4,240
Dec 8, 2019 $ 0.00197
-2.77%
$ 1.97 million $ 75
Dec 7, 2019 $ 0.00203
+6.25%
$ 2.03 million $ 7,093
Dec 6, 2019 $ 0.00191
-1.04%
$ 1.91 million $ 950
Dec 5, 2019 $ 0.00193
+3.34%
$ 1.93 million $ 6,818
Dec 4, 2019 $ 0.00189
-1.32%
$ 1.89 million $ 4,655
Dec 3, 2019 $ 0.00191
-1.22%
$ 1.91 million $ 6,098
Dec 1, 2019 $ 0.00191
-2.32%
$ 1.91 million $ 28
Nov 30, 2019 $ 0.00195
+1.91%
$ 1.95 million $ 2,430
Nov 29, 2019 $ 0.00192
-1.65%
$ 1.92 million $ 401
Nov 28, 2019 $ 0.00195
-0.80%
$ 1.95 million $ 5,259
Nov 27, 2019 $ 0.00197
+3.77%
$ 1.97 million $ 500
Nov 26, 2019 $ 0.0019
-0.24%
$ 1.9 million $ 2,405
Nov 25, 2019 $ 0.0019
+2.09%
$ 1.9 million $ 6,378
Nov 24, 2019 $ 0.00186
-4.25%
$ 1.86 million $ 142
Nov 23, 2019 $ 0.00194
-0.25%
$ 1.94 million $ 13,815
Nov 22, 2019 $ 0.00194
+3.54%
$ 1.94 million $ 5,550
Nov 21, 2019 $ 0.00187
-16.14%
$ 1.87 million $ 5,606
Nov 20, 2019 $ 0.00223
-1.40%
$ 2.23 million $ 2,697
Nov 19, 2019 $ 0.00226
-2.03%
$ 2.26 million $ 4,329
Nov 18, 2019 $ 0.00231
-2.68%
$ 2.31 million $ 4,340
Nov 17, 2019 $ 0.00237
+1.65%
$ 2.37 million $ 3,508
Nov 16, 2019 $ 0.00234
+6.55%
$ 2.34 million $ 5,199
Nov 15, 2019 $ 0.0022
-3.98%
$ 2.2 million $ 111
Nov 14, 2019 $ 0.00229
+0.14%
$ 2.29 million $ 114