CEEK Smart VR Token Historical Data

CEEK Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00316
-0.65%
$ 3.16 million $ 98,120
May 14, 5 AM $ 0.00318
+0.19%
$ 3.18 million $ 91,072
May 14, 4 AM $ 0.00317
-0.24%
$ 3.17 million $ 91,641
May 14, 3 AM $ 0.00317
-0.73%
$ 3.17 million $ 91,428
May 14, 2 AM $ 0.0032
+0.53%
$ 3.2 million $ 92,968
May 14, 1 AM $ 0.00318
+0.06%
$ 3.18 million $ 92,486
May 14, 12 AM $ 0.00318
+0.16%
$ 3.18 million $ 92,394
May 13, 11 PM $ 0.00318
-0.51%
$ 3.18 million $ 91,838
May 13, 10 PM $ 0.00319
+0.43%
$ 3.19 million $ 92,229
May 13, 9 PM $ 0.00318
+0.34%
$ 3.18 million $ 92,173
May 13, 8 PM $ 0.00317
-1.77%
$ 3.17 million $ 94,240
May 13, 7 PM $ 0.00322
-0.64%
$ 3.22 million $ 90,881
May 13, 6 PM $ 0.00324
-0.03%
$ 3.24 million $ 95,175
May 13, 5 PM $ 0.00324
-0.88%
$ 3.24 million $ 95,662
May 13, 4 PM $ 0.00327
+0.95%
$ 3.27 million $ 94,137
May 13, 3 PM $ 0.00325
-0.99%
$ 3.25 million $ 92,240
May 13, 2 PM $ 0.00327
-0.56%
$ 3.27 million $ 91,483
May 13, 1 PM $ 0.00329
-1.34%
$ 3.29 million $ 89,850
May 13, 12 PM $ 0.00334
-0.24%
$ 3.34 million $ 88,722
May 13, 11 AM $ 0.00335
-0.04%
$ 3.35 million $ 88,285
May 13, 10 AM $ 0.00335
-0.43%
$ 3.35 million $ 88,553
May 13, 9 AM $ 0.00337
+1.01%
$ 3.37 million $ 90,182
May 13, 8 AM $ 0.00334
-0.84%
$ 3.33 million $ 89,385
May 13, 7 AM $ 0.00337
+1.39%
$ 3.37 million $ 87,017
May 13, 6 AM $ 0.00333
-0.81%
$ 3.33 million $ 82,185
May 13, 5 AM $ 0.00336
-0.02%
$ 3.36 million $ 80,865
May 13, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 78,892
May 13, 3 AM $ 0.00336
+0.72%
$ 3.36 million $ 80,031
May 13, 2 AM $ 0.00333
+0.17%
$ 3.33 million $ 78,189
May 13, 1 AM $ 0.00333
+0.76%
$ 3.33 million $ 77,716
May 13, 12 AM $ 0.00331
+0.41%
$ 3.31 million $ 77,725
May 12, 11 PM $ 0.0033
-0.50%
$ 3.3 million $ 78,139
May 12, 10 PM $ 0.00332
-0.13%
$ 3.32 million $ 78,755
May 12, 9 PM $ 0.00332
+0.64%
$ 3.32 million $ 78,203
May 12, 8 PM $ 0.0033
-0.73%
$ 3.3 million $ 75,361
May 12, 7 PM $ 0.00332
+0.09%
$ 3.32 million $ 78,673
May 12, 6 PM $ 0.00332
+0.66%
$ 3.32 million $ 83,298
May 12, 5 PM $ 0.00331
+0.26%
$ 3.31 million $ 90,946
May 12, 4 PM $ 0.00331
-0.77%
$ 3.31 million $ 88,441
May 12, 3 PM $ 0.00333
-0.35%
$ 3.33 million $ 88,651
May 12, 2 PM $ 0.00334
-0.60%
$ 3.34 million $ 86,964
May 12, 1 PM $ 0.00336
+0.57%
$ 3.36 million $ 87,949
May 12, 12 PM $ 0.00334
-0.64%
$ 3.34 million $ 87,041
May 12, 11 AM $ 0.00336
-0.02%
$ 3.36 million $ 87,719
May 12, 10 AM $ 0.00336
+0.37%
$ 3.36 million $ 88,661
May 12, 9 AM $ 0.00336
-0.23%
$ 3.35 million $ 93,137
May 12, 8 AM $ 0.00336
+0.30%
$ 3.36 million $ 93,906
May 12, 7 AM $ 0.00335
+0.27%
$ 3.35 million $ 93,721
May 12, 6 AM $ 0.00334
-0.27%
$ 3.34 million $ 95,254
May 12, 5 AM $ 0.00335
+0.47%
$ 3.35 million $ 96,355