Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.00231
+0.18%
$2.31 million $191,313
Jul 14, 11 AM $0.0023
-2.60%
$2.3 million $181,572
Jul 14, 10 AM $0.00237
+4.53%
$2.37 million $169,926
Jul 14, 9 AM $0.00227
+0.92%
$2.27 million $80,418
Jul 14, 8 AM $0.00225
+0.74%
$2.25 million $80,696
Jul 14, 7 AM $0.00223
-0.51%
$2.23 million $80,431
Jul 14, 6 AM $0.00225
+0.80%
$2.25 million $79,742
Jul 14, 5 AM $0.00223
+1.31%
$2.23 million $68,812
Jul 14, 4 AM $0.00221
-0.13%
$2.21 million $69,092
Jul 14, 3 AM $0.00222
+0.86%
$2.22 million $71,403
Jul 14, 2 AM $0.0022
-1.32%
$2.2 million $70,622
Jul 14, 1 AM $0.00223
+0.18%
$2.23 million $69,646
Jul 14, 12 AM $0.00223
+0.31%
$2.23 million $69,410
Jul 13, 11 PM $0.00224
+0.40%
$2.24 million $70,845
Jul 13, 10 PM $0.00223
-0.41%
$2.23 million $71,722
Jul 13, 9 PM $0.00224
-0.26%
$2.24 million $71,372
Jul 13, 8 PM $0.00224
+0.03%
$2.24 million $72,173
Jul 13, 7 PM $0.00224
-0.66%
$2.24 million $73,823
Jul 13, 6 PM $0.00225
+0.26%
$2.25 million $72,663
Jul 13, 5 PM $0.00224
-0.98%
$2.24 million $72,515
Jul 13, 4 PM $0.00226
+0.70%
$2.26 million $72,015
Jul 13, 3 PM $0.00226
-0.48%
$2.26 million $71,980
Jul 13, 2 PM $0.00226
-0.81%
$2.26 million $74,071
Jul 13, 1 PM $0.00228
+1.05%
$2.28 million $73,103
Jul 13, 12 PM $0.00226
-0.70%
$2.26 million $73,171
Jul 13, 11 AM $0.00226
+0.04%
$2.26 million $75,018
Jul 13, 10 AM $0.00227
+0.79%
$2.27 million $77,964
Jul 13, 9 AM $0.00225
-1.68%
$2.25 million $77,819
Jul 13, 8 AM $0.00229
+1.45%
$2.29 million $77,441
Jul 13, 7 AM $0.00226
+0.21%
$2.26 million $74,791
Jul 13, 6 AM $0.00226
-1.79%
$2.26 million $77,245
Jul 13, 5 AM $0.00229
+0.03%
$2.29 million $73,641
Jul 13, 4 AM $0.0023
+0.25%
$2.3 million $73,134
Jul 13, 3 AM $0.0023
+0.11%
$2.3 million $71,089
Jul 13, 2 AM $0.0023
+0.25%
$2.29 million $72,172
Jul 13, 1 AM $0.0023
+0.00%
$2.3 million $71,816
Jul 13, 12 AM $0.00231
-1.02%
$2.31 million $71,674
Jul 12, 11 PM $0.00233
-0.03%
$2.33 million $71,256
Jul 12, 10 PM $0.00233
+0.15%
$2.33 million $70,828
Jul 12, 9 PM $0.00233
+0.21%
$2.33 million $70,990
Jul 12, 8 PM $0.00233
-0.69%
$2.33 million $70,027
Jul 12, 7 PM $0.00234
+0.46%
$2.34 million $69,229
Jul 12, 6 PM $0.00233
-0.30%
$2.33 million $72,468
Jul 12, 5 PM $0.00234
-0.03%
$2.34 million $72,970
Jul 12, 4 PM $0.00233
-0.41%
$2.33 million $72,970
Jul 12, 3 PM $0.00234
+0.24%
$2.34 million $74,164
Jul 12, 2 PM $0.00233
-0.37%
$2.33 million $72,815
Jul 12, 1 PM $0.00234
+0.11%
$2.34 million $73,791
Jul 12, 12 PM $0.00234
+0.09%
$2.34 million $73,240
Jul 12, 11 AM $0.00234
+0.19%
$2.34 million $71,286