Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.00233
+0.16%
$2.33 million $68,234
Jul 12, 9 AM $0.00232
-0.52%
$2.32 million $68,055
Jul 12, 8 AM $0.00233
+1.62%
$2.33 million $68,359
Jul 12, 7 AM $0.00229
-2.75%
$2.29 million $68,517
Jul 12, 6 AM $0.00235
-0.76%
$2.35 million $66,399
Jul 12, 5 AM $0.00237
+0.39%
$2.37 million $70,743
Jul 12, 4 AM $0.00236
-0.58%
$2.36 million $70,976
Jul 12, 3 AM $0.00238
-0.12%
$2.38 million $74,663
Jul 12, 2 AM $0.00238
+0.91%
$2.38 million $74,454
Jul 12, 1 AM $0.00235
-1.00%
$2.35 million $74,358
Jul 12, 12 AM $0.00238
+0.26%
$2.38 million $74,684
Jul 11, 11 PM $0.00237
-0.31%
$2.37 million $74,261
Jul 11, 10 PM $0.00238
+0.24%
$2.38 million $74,460
Jul 11, 9 PM $0.00238
+0.09%
$2.38 million $74,504
Jul 11, 8 PM $0.00237
-0.70%
$2.37 million $75,790
Jul 11, 7 PM $0.00239
-0.16%
$2.39 million $76,418
Jul 11, 6 PM $0.00239
+0.40%
$2.38 million $76,993
Jul 11, 5 PM $0.00238
+0.68%
$2.38 million $77,250
Jul 11, 4 PM $0.00237
-0.05%
$2.37 million $79,059
Jul 11, 3 PM $0.00237
+0.35%
$2.37 million $78,164
Jul 11, 2 PM $0.00236
-0.15%
$2.36 million $77,852
Jul 11, 1 PM $0.00237
+0.15%
$2.37 million $77,886
Jul 11, 12 PM $0.00236
-0.31%
$2.36 million $77,599
Jul 11, 11 AM $0.00237
+0.22%
$2.37 million $77,143
Jul 11, 10 AM $0.00236
-0.54%
$2.36 million $79,467
Jul 11, 9 AM $0.00237
+0.48%
$2.37 million $81,841
Jul 11, 8 AM $0.00236
+0.18%
$2.36 million $93,467
Jul 11, 7 AM $0.00236
-0.76%
$2.36 million $93,065
Jul 11, 6 AM $0.00238
-0.22%
$2.38 million $93,641
Jul 11, 5 AM $0.00238
-0.29%
$2.38 million $94,640
Jul 11, 4 AM $0.00239
+1.77%
$2.39 million $93,654
Jul 11, 3 AM $0.00235
+0.36%
$2.35 million $88,641
Jul 11, 2 AM $0.00234
+0.02%
$2.34 million $90,467
Jul 11, 1 AM $0.00234
-0.24%
$2.34 million $92,646
Jul 11, 12 AM $0.00234
-0.02%
$2.34 million $92,823
Jul 10, 11 PM $0.00235
-0.11%
$2.35 million $93,118
Jul 10, 10 PM $0.00235
+0.13%
$2.35 million $93,785
Jul 10, 9 PM $0.00235
+0.09%
$2.35 million $94,105
Jul 10, 8 PM $0.00235
-0.26%
$2.35 million $93,309
Jul 10, 7 PM $0.00236
+1.26%
$2.36 million $95,071
Jul 10, 6 PM $0.00233
-0.52%
$2.33 million $90,352
Jul 10, 5 PM $0.00235
+0.34%
$2.34 million $90,045
Jul 10, 4 PM $0.00234
+0.26%
$2.34 million $88,474
Jul 10, 3 PM $0.00233
-1.05%
$2.33 million $88,843
Jul 10, 2 PM $0.00235
+0.04%
$2.35 million $92,146
Jul 10, 1 PM $0.00235
+0.68%
$2.35 million $91,374
Jul 10, 12 PM $0.00234
+0.04%
$2.34 million $93,059
Jul 10, 11 AM $0.00234
-0.43%
$2.34 million $98,865
Jul 10, 10 AM $0.00235
-0.20%
$2.35 million $97,482
Jul 10, 9 AM $0.00235
-0.80%
$2.35 million $99,594