CEEK Smart VR Token Historical Data

CEEK Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00335
+0.47%
$ 3.35 million $ 96,355
May 12, 4 AM $ 0.00334
-0.78%
$ 3.33 million $ 96,013
May 12, 3 AM $ 0.00336
+0.54%
$ 3.36 million $ 101,450
May 12, 2 AM $ 0.00334
-0.77%
$ 3.34 million $ 103,151
May 12, 1 AM $ 0.00337
+0.23%
$ 3.37 million $ 104,323
May 12, 12 AM $ 0.00336
+0.09%
$ 3.36 million $ 106,101
May 11, 11 PM $ 0.00336
+0.01%
$ 3.36 million $ 106,221
May 11, 10 PM $ 0.00336
+0.53%
$ 3.36 million $ 107,082
May 11, 9 PM $ 0.00334
-0.01%
$ 3.33 million $ 115,348
May 11, 8 PM $ 0.00333
+0.43%
$ 3.33 million $ 115,447
May 11, 7 PM $ 0.00332
-0.93%
$ 3.31 million $ 122,474
May 11, 6 PM $ 0.00334
-1.66%
$ 3.34 million $ 123,421
May 11, 5 PM $ 0.0034
-0.34%
$ 3.4 million $ 121,980
May 11, 4 PM $ 0.00341
+0.80%
$ 3.41 million $ 131,723
May 11, 3 PM $ 0.00338
-0.24%
$ 3.38 million $ 140,491
May 11, 2 PM $ 0.00339
-0.09%
$ 3.39 million $ 150,117
May 11, 1 PM $ 0.00339
-0.39%
$ 3.39 million $ 151,208
May 11, 12 PM $ 0.00341
+0.50%
$ 3.41 million $ 151,866
May 11, 11 AM $ 0.00339
-0.42%
$ 3.39 million $ 152,749
May 11, 10 AM $ 0.00341
+0.73%
$ 3.41 million $ 154,168
May 11, 9 AM $ 0.00338
+0.66%
$ 3.38 million $ 152,161
May 11, 8 AM $ 0.00335
+0.45%
$ 3.35 million $ 150,555
May 11, 7 AM $ 0.00334
-0.37%
$ 3.34 million $ 156,994
May 11, 6 AM $ 0.00335
+0.35%
$ 3.35 million $ 172,226
May 11, 5 AM $ 0.00334
-0.12%
$ 3.34 million $ 184,600
May 11, 4 AM $ 0.00334
-0.98%
$ 3.34 million $ 197,206
May 11, 3 AM $ 0.00338
+0.37%
$ 3.38 million $ 192,497
May 11, 2 AM $ 0.00337
-1.07%
$ 3.37 million $ 189,731
May 11, 1 AM $ 0.0034
+0.39%
$ 3.4 million $ 191,608
May 11, 12 AM $ 0.00339
-0.29%
$ 3.39 million $ 189,470
May 10, 11 PM $ 0.00339
+0.38%
$ 3.39 million $ 190,179
May 10, 10 PM $ 0.00338
-0.10%
$ 3.38 million $ 189,098
May 10, 9 PM $ 0.00338
+0.01%
$ 3.38 million $ 182,384
May 10, 8 PM $ 0.00339
-0.81%
$ 3.39 million $ 194,817
May 10, 7 PM $ 0.00341
+0.28%
$ 3.41 million $ 194,176
May 10, 6 PM $ 0.0034
-0.49%
$ 3.4 million $ 196,283
May 10, 5 PM $ 0.00342
+0.12%
$ 3.42 million $ 204,531
May 10, 4 PM $ 0.00341
-0.50%
$ 3.41 million $ 213,663
May 10, 3 PM $ 0.00343
-1.97%
$ 3.43 million $ 214,807
May 10, 2 PM $ 0.0035
+1.47%
$ 3.5 million $ 228,490
May 10, 1 PM $ 0.00345
+0.78%
$ 3.45 million $ 237,319
May 10, 12 PM $ 0.00342
-1.00%
$ 3.42 million $ 242,603
May 10, 11 AM $ 0.00346
+0.97%
$ 3.46 million $ 271,799
May 10, 10 AM $ 0.00343
-0.71%
$ 3.42 million $ 301,463
May 10, 9 AM $ 0.00345
-0.92%
$ 3.45 million $ 349,866
May 10, 8 AM $ 0.00348
-1.16%
$ 3.48 million $ 365,625
May 10, 7 AM $ 0.00352
+5.37%
$ 3.52 million $ 400,249
May 10, 6 AM $ 0.00334
-2.52%
$ 3.34 million $ 380,783
May 10, 5 AM $ 0.00342
-2.27%
$ 3.42 million $ 409,804
May 10, 4 AM $ 0.0035
+1.85%
$ 3.5 million $ 470,843