CEEK Smart VR Token Historical Data

CEEK Page 49
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00235
-4.09%
$ 2.35 million $ 63
Sep 20, 2019 $ 0.00284
-1.25%
$ 2.84 million $ 93
Sep 19, 2019 $ 0.00288
-0.56%
$ 2.88 million $ 94
Sep 18, 2019 $ 0.00289
+3.96%
$ 2.89 million $ 213
Sep 17, 2019 $ 0.00278
+18.75%
$ 2.78 million $ 284
Sep 16, 2019 $ 0.00256
+2.21%
$ 2.56 million $ 868
Sep 15, 2019 $ 0.0025
+0.05%
$ 2.5 million $ 846
Sep 13, 2019 $ 0.00217
+3.37%
$ 2.17 million $ 395
Sep 12, 2019 $ 0.00209
-11.30%
$ 2.09 million $ 802
Sep 11, 2019 $ 0.00236
+0.28%
$ 2.36 million $ 12
Sep 10, 2019 $ 0.00235
-0.42%
$ 2.35 million $ 0
Sep 9, 2019 $ 0.00236
-3.92%
$ 2.36 million $ 2,123
Sep 8, 2019 $ 0.00246
+16.52%
$ 2.46 million $ 4,506
Sep 7, 2019 $ 0.00211
+4.68%
$ 2.11 million $ 1,900
Sep 6, 2019 $ 0.00202
-1.88%
$ 2.02 million $ 2,114
Sep 5, 2019 $ 0.00205
+8.34%
$ 2.05 million $ 2,588
Sep 4, 2019 $ 0.00189
-20.16%
$ 1.89 million $ 261
Sep 3, 2019 $ 0.00237
+0.37%
$ 2.37 million $ 2,924
Sep 2, 2019 $ 0.00236
+3.99%
$ 2.36 million $ 2,866
Sep 1, 2019 $ 0.00228
-1.93%
$ 2.28 million $ 2,614
Aug 31, 2019 $ 0.00232
+3.91%
$ 2.32 million $ 2,666
Aug 30, 2019 $ 0.00224
+15.23%
$ 2.24 million $ 2,696
Aug 29, 2019 $ 0.00194
+0.05%
$ 1.94 million $ 21
Aug 28, 2019 $ 0.00213
-6.26%
$ 2.13 million $ 3,620
Aug 27, 2019 $ 0.00227
-1.23%
$ 2.27 million $ 2,271
Aug 26, 2019 $ 0.00232
+3.96%
$ 2.32 million $ 589
Aug 25, 2019 $ 0.00223
+3.29%
$ 2.23 million $ 1,066
Aug 24, 2019 $ 0.00216
-4.12%
$ 2.16 million $ 5,401
Aug 23, 2019 $ 0.00225
+3.72%
$ 2.25 million $ 8,744
Aug 22, 2019 $ 0.00217
+2.86%
$ 2.17 million $ 4,707
Aug 21, 2019 $ 0.00211
-5.30%
$ 2.11 million $ 2,823
Aug 20, 2019 $ 0.00223
-9.76%
$ 2.23 million $ 4,115
Aug 19, 2019 $ 0.00246
+6.25%
$ 2.46 million $ 1,171
Aug 18, 2019 $ 0.00231
-8.05%
$ 2.31 million $ 11
Aug 17, 2019 $ 0.00251
+0.10%
$ 2.51 million $ 3,734
Aug 16, 2019 $ 0.0025
-8.67%
$ 2.5 million $ 2,409
Aug 15, 2019 $ 0.00272
+18.54%
$ 2.72 million $ 12,043
Aug 14, 2019 $ 0.00229
-18.84%
$ 2.29 million $ 2,948
Aug 13, 2019 $ 0.00282
+13.41%
$ 2.82 million $ 3,169
Aug 12, 2019 $ 0.00283
-5.07%
$ 2.83 million $ 3,394
Aug 11, 2019 $ 0.00298
+9.34%
$ 2.98 million $ 4,579
Aug 10, 2019 $ 0.00272
-1.57%
$ 2.72 million $ 229
Aug 9, 2019 $ 0.00277
-3.11%
$ 2.77 million $ 6,352
Aug 8, 2019 $ 0.00287
-21.60%
$ 2.87 million $ 1,897
Aug 7, 2019 $ 0.00366
-3.47%
$ 3.66 million $ 2,287
Aug 6, 2019 $ 0.00379
+14.67%
$ 3.79 million $ 5,968
Aug 5, 2019 $ 0.0033
-0.83%
$ 3.3 million $ 7,634
Aug 4, 2019 $ 0.00333
-0.26%
$ 3.33 million $ 5,874
Aug 3, 2019 $ 0.00334
+13.27%
$ 3.34 million $ 5,180
Aug 2, 2019 $ 0.00295
-6.22%
$ 2.95 million $ 4,145