Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $0.00111
-9.84%
$1.11 million $2,492
Mar 15, 2020 $0.00123
-6.07%
$1.23 million $2,353
Mar 14, 2020 $0.00131
-0.93%
$1.31 million $234
Mar 13, 2020 $0.00132
+24.68%
$1.32 million $5,360
Mar 12, 2020 $0.00106
-34.12%
$1.06 million $2,558
Mar 11, 2020 $0.0016
-8.61%
$1.6 million $3,849
Mar 10, 2020 $0.00175
-7.14%
$1.75 million $4,112
Mar 9, 2020 $0.00188
+27.18%
$1.88 million $8,268
Mar 8, 2020 $0.00148
-0.05%
$1.48 million $70
Mar 7, 2020 $0.00148
-43.91%
$1.48 million $5,372
Mar 6, 2020 $0.00263
+27.19%
$2.63 million $5,708
Mar 5, 2020 $0.00207
+0.79%
$2.07 million $5,975
Mar 4, 2020 $0.00205
-12.92%
$2.05 million $4,809
Mar 3, 2020 $0.00235
+12.74%
$2.35 million $6,641
Mar 2, 2020 $0.00209
+4.82%
$2.09 million $7,792
Mar 1, 2020 $0.00199
+1.67%
$1.99 million $6,107
Feb 29, 2020 $0.00196
-4.72%
$1.96 million $5,270
Feb 28, 2020 $0.00206
+2.34%
$2.06 million $4,998
Feb 27, 2020 $0.00201
-2.56%
$2.01 million $3,309
Feb 26, 2020 $0.00206
-10.58%
$2.06 million $7,316
Feb 25, 2020 $0.00231
-7.77%
$2.31 million $2,317
Feb 24, 2020 $0.00251
-3.14%
$2.51 million $6,917
Feb 23, 2020 $0.00259
+3.21%
$2.59 million $10,589
Feb 22, 2020 $0.00251
-5.38%
$2.51 million $11,747
Feb 21, 2020 $0.00265
+25.09%
$2.65 million $10,684
Feb 20, 2020 $0.00212
+0.42%
$2.12 million $6,017
Feb 19, 2020 $0.00211
-6.48%
$2.11 million $11,313
Feb 18, 2020 $0.00226
+55.68%
$2.26 million $11,327
Feb 17, 2020 $0.00152
+0.83%
$1.52 million $525
Feb 16, 2020 $0.00152
-22.50%
$1.52 million $389
Feb 15, 2020 $0.00196
-3.35%
$1.96 million $11,225
Feb 14, 2020 $0.00204
-40.99%
$2.04 million $2,671
Feb 13, 2020 $0.00346
+110.00%
$3.46 million $6,292
Feb 12, 2020 $0.00165
+14.24%
$1.65 million $5,613
Feb 11, 2020 $0.00149
-25.41%
$1.49 million $8,483
Feb 10, 2020 $0.00199
+22.27%
$1.99 million $2,875
Feb 9, 2020 $0.00163
-6.53%
$1.63 million $1,291
Feb 8, 2020 $0.00174
-7.65%
$1.74 million $1,742
Feb 7, 2020 $0.00194
-5.81%
$1.94 million $3,587
Feb 6, 2020 $0.00206
+1.61%
$2.06 million $908
Feb 5, 2020 $0.00192
-4.46%
$1.92 million $11,273
Feb 4, 2020 $0.002
+3.71%
$2 million $14,781
Feb 3, 2020 $0.00193
-28.71%
$1.93 million $26,972
Feb 2, 2020 $0.00271
+14.28%
$2.71 million $12,922
Feb 1, 2020 $0.00237
-45.04%
$2.37 million $12,456
Jan 31, 2020 $0.00432
+15.75%
$4.32 million $1,169
Jan 30, 2020 $0.00373
-18.34%
$3.73 million $4,265
Jan 29, 2020 $0.00457
-8.04%
$4.57 million $3,620
Jan 28, 2020 $0.00512
+28.58%
$5.12 million $9,686
Jan 27, 2020 $0.00407
-38.26%
$4.07 million $4,269