CEEK Smart VR Token Historical Data

CEEK Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0035
+1.85%
$ 3.5 million $ 470,843
May 10, 3 AM $ 0.00344
-0.03%
$ 3.44 million $ 483,891
May 10, 2 AM $ 0.00344
-0.08%
$ 3.44 million $ 487,434
May 10, 1 AM $ 0.00344
-1.01%
$ 3.44 million $ 494,287
May 10, 12 AM $ 0.00348
+0.40%
$ 3.48 million $ 504,268
May 9, 11 PM $ 0.00347
-0.64%
$ 3.47 million $ 509,353
May 9, 10 PM $ 0.00349
-1.08%
$ 3.49 million $ 535,412
May 9, 9 PM $ 0.00353
+1.82%
$ 3.53 million $ 553,055
May 9, 8 PM $ 0.00346
-0.53%
$ 3.46 million $ 566,488
May 9, 7 PM $ 0.00348
+1.18%
$ 3.48 million $ 602,881
May 9, 6 PM $ 0.00344
-2.13%
$ 3.44 million $ 631,688
May 9, 5 PM $ 0.00351
+1.33%
$ 3.51 million $ 691,977
May 9, 4 PM $ 0.00347
-0.05%
$ 3.47 million $ 746,062
May 9, 3 PM $ 0.00347
-1.15%
$ 3.47 million $ 946,837
May 9, 2 PM $ 0.00351
-1.78%
$ 3.51 million $ 1.47 million
May 9, 1 PM $ 0.00357
+0.50%
$ 3.57 million $ 1.52 million
May 9, 12 PM $ 0.00356
-1.70%
$ 3.55 million $ 1.51 million
May 9, 11 AM $ 0.00362
+3.00%
$ 3.61 million $ 1.5 million
May 9, 10 AM $ 0.00351
-0.07%
$ 3.51 million $ 1.42 million
May 9, 9 AM $ 0.00351
+1.42%
$ 3.51 million $ 1.38 million
May 9, 8 AM $ 0.00346
-0.60%
$ 3.46 million $ 1.35 million
May 9, 7 AM $ 0.00348
+0.54%
$ 3.48 million $ 1.32 million
May 9, 6 AM $ 0.00347
-4.19%
$ 3.47 million $ 1.3 million
May 9, 5 AM $ 0.00362
+3.32%
$ 3.62 million $ 1.32 million
May 9, 4 AM $ 0.0035
+0.54%
$ 3.5 million $ 1.22 million
May 9, 3 AM $ 0.00348
+1.13%
$ 3.48 million $ 1.19 million
May 9, 2 AM $ 0.00344
-0.57%
$ 3.44 million $ 1.17 million
May 9, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 1.17 million
May 9, 12 AM $ 0.00346
+1.15%
$ 3.46 million $ 1.17 million
May 8, 11 PM $ 0.00342
-5.34%
$ 3.42 million $ 1.14 million
May 8, 10 PM $ 0.00362
+0.75%
$ 3.62 million $ 1.18 million
May 8, 9 PM $ 0.00359
+1.79%
$ 3.59 million $ 1.16 million
May 8, 8 PM $ 0.00353
-2.44%
$ 3.53 million $ 1.1 million
May 8, 7 PM $ 0.00361
-2.98%
$ 3.61 million $ 1.09 million
May 8, 6 PM $ 0.00373
+2.39%
$ 3.72 million $ 1.06 million
May 8, 5 PM $ 0.00364
+0.02%
$ 3.64 million $ 979,286
May 8, 4 PM $ 0.00364
-5.29%
$ 3.64 million $ 894,299
May 8, 3 PM $ 0.00384
+15.89%
$ 3.84 million $ 704,754
May 8, 2 PM $ 0.00331
+9.79%
$ 3.31 million $ 119,118
May 8, 1 PM $ 0.00302
+0.25%
$ 3.02 million $ 84,031
May 8, 12 PM $ 0.00301
-0.02%
$ 3.01 million $ 84,962
May 8, 11 AM $ 0.00301
-0.01%
$ 3.01 million $ 86,372
May 8, 10 AM $ 0.00301
+0.31%
$ 3.01 million $ 85,525
May 8, 9 AM $ 0.003
-0.39%
$ 3 million $ 81,358
May 8, 8 AM $ 0.00301
+0.09%
$ 3.01 million $ 77,741
May 8, 7 AM $ 0.00301
+0.02%
$ 3.01 million $ 80,773
May 8, 6 AM $ 0.00301
+0.12%
$ 3.01 million $ 79,193
May 8, 5 AM $ 0.00301
+0.07%
$ 3.01 million $ 79,897
May 8, 4 AM $ 0.00301
+0.24%
$ 3.01 million $ 79,872
May 8, 3 AM $ 0.003
-0.23%
$ 3 million $ 79,599