Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.00235
-0.80%
$2.35 million $99,594
Jul 10, 8 AM $0.00237
-0.12%
$2.37 million $87,297
Jul 10, 7 AM $0.00238
+0.63%
$2.38 million $87,068
Jul 10, 6 AM $0.00237
+0.48%
$2.37 million $86,756
Jul 10, 5 AM $0.00236
-0.36%
$2.36 million $81,751
Jul 10, 4 AM $0.00236
+0.10%
$2.36 million $82,691
Jul 10, 3 AM $0.00236
+0.87%
$2.36 million $82,864
Jul 10, 2 AM $0.00234
-0.51%
$2.34 million $82,889
Jul 10, 1 AM $0.00236
+0.08%
$2.36 million $81,208
Jul 10, 12 AM $0.00236
-0.62%
$2.36 million $81,487
Jul 9, 11 PM $0.00238
+0.94%
$2.38 million $81,815
Jul 9, 10 PM $0.00236
+0.24%
$2.36 million $80,690
Jul 9, 9 PM $0.00235
-0.90%
$2.34 million $85,865
Jul 9, 8 PM $0.00237
+0.45%
$2.37 million $98,497
Jul 9, 7 PM $0.00236
+0.64%
$2.36 million $99,018
Jul 9, 6 PM $0.00235
+0.39%
$2.35 million $99,883
Jul 9, 5 PM $0.00234
-0.60%
$2.34 million $103,435
Jul 9, 4 PM $0.00235
-0.02%
$2.35 million $104,825
Jul 9, 3 PM $0.00235
-0.35%
$2.34 million $105,256
Jul 9, 2 PM $0.00236
+0.00%
$2.35 million $102,216
Jul 9, 1 PM $0.00236
+3.14%
$2.36 million $102,832
Jul 9, 12 PM $0.0023
-3.24%
$2.3 million $102,199
Jul 9, 11 AM $0.00236
+1.02%
$2.36 million $107,483
Jul 9, 10 AM $0.00234
-0.18%
$2.34 million $107,361
Jul 9, 9 AM $0.00234
+0.17%
$2.34 million $103,856
Jul 9, 8 AM $0.00234
-0.47%
$2.34 million $109,072
Jul 9, 7 AM $0.00235
+0.50%
$2.35 million $110,859
Jul 9, 6 AM $0.00234
+1.18%
$2.34 million $111,773
Jul 9, 5 AM $0.00231
-0.04%
$2.31 million $110,960
Jul 9, 4 AM $0.00231
+1.13%
$2.31 million $109,957
Jul 9, 3 AM $0.00228
+0.05%
$2.28 million $108,792
Jul 9, 2 AM $0.00228
-0.16%
$2.28 million $107,625
Jul 9, 1 AM $0.00228
+0.03%
$2.28 million $107,431
Jul 9, 12 AM $0.00228
+0.61%
$2.28 million $107,362
Jul 8, 11 PM $0.00227
-0.87%
$2.27 million $108,731
Jul 8, 10 PM $0.00229
+0.72%
$2.29 million $109,671
Jul 8, 9 PM $0.00228
-3.98%
$2.28 million $105,524
Jul 8, 8 PM $0.00237
+0.08%
$2.37 million $97,765
Jul 8, 7 PM $0.00237
+0.12%
$2.37 million $101,819
Jul 8, 6 PM $0.00237
-0.27%
$2.36 million $102,137
Jul 8, 5 PM $0.00237
-0.84%
$2.37 million $118,094
Jul 8, 4 PM $0.00239
+0.13%
$2.39 million $131,830
Jul 8, 3 PM $0.00238
-0.62%
$2.38 million $140,441
Jul 8, 2 PM $0.0024
-0.60%
$2.4 million $143,083
Jul 8, 1 PM $0.00241
-2.12%
$2.41 million $144,889
Jul 8, 12 PM $0.00246
+4.07%
$2.46 million $144,496
Jul 8, 11 AM $0.00236
-1.42%
$2.36 million $132,975
Jul 8, 10 AM $0.00239
-0.58%
$2.39 million $144,410
Jul 8, 9 AM $0.00241
+0.79%
$2.41 million $145,729
Jul 8, 8 AM $0.00239
-0.86%
$2.38 million $152,065