Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.00365
-0.96%
$3.65 million $223
Jan 24, 2020 $0.00353
-2.22%
$3.53 million $813
Jan 23, 2020 $0.00361
+9.60%
$3.61 million $890
Jan 22, 2020 $0.00329
-0.43%
$3.29 million $10
Jan 21, 2020 $0.0033
+1.68%
$3.3 million $30
Jan 20, 2020 $0.00325
+4.52%
$3.25 million $10
Jan 19, 2020 $0.00311
-10.82%
$3.11 million $536
Jan 18, 2020 $0.00361
+9.90%
$3.61 million $266
Jan 17, 2020 $0.00328
+2.18%
$3.28 million $10
Jan 16, 2020 $0.00321
+2.14%
$3.21 million $9
Jan 15, 2020 $0.00315
+1.65%
$3.15 million $682
Jan 14, 2020 $0.0031
+15.03%
$3.1 million $1,400
Jan 13, 2020 $0.00269
-0.87%
$2.69 million $22
Jan 12, 2020 $0.00272
+4.78%
$2.72 million $139
Jan 11, 2020 $0.00259
+0.52%
$2.59 million $154
Jan 10, 2020 $0.00261
-6.75%
$2.61 million $1,299
Jan 8, 2020 $0.00239
+0.30%
$2.39 million $145
Jan 7, 2020 $0.00238
-1.38%
$2.38 million $144
Jan 6, 2020 $0.00241
+24.88%
$2.41 million $1,610
Jan 5, 2020 $0.00193
-5.50%
$1.93 million $151
Jan 4, 2020 $0.00205
+0.78%
$2.05 million $206
Jan 3, 2020 $0.00216
+6.72%
$2.16 million $201
Jan 2, 2020 $0.00202
-13.21%
$2.02 million $385
Jan 1, 2020 $0.00233
-4.76%
$2.33 million $406
Dec 31, 2019 $0.00245
-4.71%
$2.45 million $24
Dec 30, 2019 $0.00257
-7.15%
$2.57 million $305
Dec 29, 2019 $0.00277
+23.18%
$2.77 million $862
Dec 28, 2019 $0.00225
-1.17%
$2.25 million $1,754
Dec 27, 2019 $0.00227
+0.04%
$2.27 million $6
Dec 26, 2019 $0.00227
+1.99%
$2.27 million $6
Dec 25, 2019 $0.00222
+2.54%
$2.22 million $217
Dec 24, 2019 $0.00216
-2.33%
$2.16 million $213
Dec 23, 2019 $0.00222
-4.95%
$2.22 million $200
Dec 22, 2019 $0.00233
+20.06%
$2.33 million $800
Dec 21, 2019 $0.00194
-2.81%
$1.94 million $832
Dec 20, 2019 $0.002
-0.39%
$2 million $35
Dec 19, 2019 $0.00201
-13.20%
$2.01 million $1,564
Dec 18, 2019 $0.00196
+3.35%
$1.96 million $69
Dec 17, 2019 $0.0019
-14.50%
$1.9 million $665
Dec 16, 2019 $0.00222
+9.85%
$2.22 million $949
Dec 15, 2019 $0.00202
+1.95%
$2.02 million $1,336
Dec 14, 2019 $0.00198
-0.36%
$1.98 million $546
Dec 13, 2019 $0.00199
-1.75%
$1.99 million $1,791
Dec 12, 2019 $0.00189
+0.06%
$1.89 million $144
Dec 11, 2019 $0.00188
+0.21%
$1.88 million $144
Dec 10, 2019 $0.00188
-5.67%
$1.88 million $1,081
Dec 9, 2019 $0.00199
+1.06%
$1.99 million $4,240
Dec 8, 2019 $0.00197
-2.77%
$1.97 million $75
Dec 7, 2019 $0.00203
+6.25%
$2.03 million $7,093
Dec 6, 2019 $0.00191
-1.04%
$1.91 million $950