CEEK Smart VR Token Historical Data

CEEK Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.003
-0.23%
$ 3 million $ 79,599
May 8, 2 AM $ 0.00301
+0.17%
$ 3.01 million $ 79,751
May 8, 1 AM $ 0.00301
-0.02%
$ 3 million $ 78,983
May 8, 12 AM $ 0.003
+0.38%
$ 3 million $ 81,233
May 7, 11 PM $ 0.00299
-0.16%
$ 2.99 million $ 81,173
May 7, 10 PM $ 0.003
-0.47%
$ 3 million $ 81,461
May 7, 9 PM $ 0.00301
+0.13%
$ 3.01 million $ 80,609
May 7, 8 PM $ 0.00301
-0.21%
$ 3.01 million $ 81,290
May 7, 7 PM $ 0.00302
+0.00%
$ 3.01 million $ 80,097
May 7, 6 PM $ 0.00302
+0.33%
$ 3.01 million $ 84,934
May 7, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 82,440
May 7, 4 PM $ 0.00301
-0.14%
$ 3.01 million $ 85,414
May 7, 3 PM $ 0.00301
+0.27%
$ 3.01 million $ 85,837
May 7, 2 PM $ 0.00301
-0.44%
$ 3.01 million $ 86,164
May 7, 1 PM $ 0.00302
+0.12%
$ 3.02 million $ 80,784
May 7, 12 PM $ 0.00302
-0.01%
$ 3.02 million $ 82,970
May 7, 11 AM $ 0.00302
+0.08%
$ 3.02 million $ 87,732
May 7, 10 AM $ 0.00301
+0.25%
$ 3.01 million $ 92,016
May 7, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 91,133
May 7, 8 AM $ 0.00301
-0.46%
$ 3.01 million $ 91,710
May 7, 7 AM $ 0.00302
+0.31%
$ 3.02 million $ 89,566
May 7, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 95,186
May 7, 5 AM $ 0.00301
-0.01%
$ 3.01 million $ 99,779
May 7, 4 AM $ 0.00301
-0.01%
$ 3.01 million $ 101,242
May 7, 3 AM $ 0.00301
+0.63%
$ 3.01 million $ 104,251
May 7, 2 AM $ 0.00299
-0.27%
$ 2.99 million $ 103,777
May 7, 1 AM $ 0.003
+0.04%
$ 3 million $ 104,123
May 7, 12 AM $ 0.003
-0.31%
$ 3 million $ 102,005
May 6, 11 PM $ 0.00301
-0.07%
$ 3.01 million $ 101,879
May 6, 10 PM $ 0.00301
+0.30%
$ 3.01 million $ 101,828
May 6, 9 PM $ 0.00301
+0.25%
$ 3 million $ 101,216
May 6, 8 PM $ 0.003
-0.14%
$ 3 million $ 104,190
May 6, 7 PM $ 0.003
-0.37%
$ 3 million $ 109,269
May 6, 6 PM $ 0.00301
-0.08%
$ 3.01 million $ 108,307
May 6, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 107,471
May 6, 4 PM $ 0.00301
+0.21%
$ 3.01 million $ 105,715
May 6, 3 PM $ 0.00301
-0.17%
$ 3 million $ 103,410
May 6, 2 PM $ 0.00301
-0.35%
$ 3.01 million $ 104,980
May 6, 1 PM $ 0.00301
-0.44%
$ 3.01 million $ 113,620
May 6, 12 PM $ 0.00304
+0.32%
$ 3.03 million $ 107,515
May 6, 11 AM $ 0.00303
+0.94%
$ 3.02 million $ 102,587
May 6, 10 AM $ 0.003
+0.24%
$ 3 million $ 99,530
May 6, 9 AM $ 0.00299
-0.04%
$ 2.99 million $ 101,546
May 6, 8 AM $ 0.00299
-0.42%
$ 2.99 million $ 102,566
May 6, 7 AM $ 0.00299
+0.38%
$ 2.99 million $ 102,425
May 6, 6 AM $ 0.00298
-0.37%
$ 2.97 million $ 99,153
May 6, 5 AM $ 0.00299
-0.39%
$ 2.98 million $ 93,897
May 6, 4 AM $ 0.003
+0.30%
$ 3 million $ 99,056
May 6, 3 AM $ 0.00299
+0.28%
$ 2.98 million $ 96,635
May 6, 2 AM $ 0.00299
+1.07%
$ 2.99 million $ 96,848