Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.00239
-0.86%
$2.38 million $152,065
Jul 8, 7 AM $0.00241
-0.23%
$2.41 million $156,067
Jul 8, 6 AM $0.00241
-1.32%
$2.41 million $166,814
Jul 8, 5 AM $0.00245
+0.18%
$2.45 million $174,467
Jul 8, 4 AM $0.00244
-0.22%
$2.44 million $176,394
Jul 8, 3 AM $0.00245
-0.16%
$2.45 million $188,447
Jul 8, 2 AM $0.00245
+0.13%
$2.45 million $188,877
Jul 8, 1 AM $0.00245
+1.00%
$2.45 million $188,302
Jul 8, 12 AM $0.00242
-0.02%
$2.42 million $185,917
Jul 7, 11 PM $0.00242
+0.08%
$2.42 million $184,069
Jul 7, 10 PM $0.00242
+0.05%
$2.41 million $188,816
Jul 7, 9 PM $0.00242
-0.55%
$2.42 million $187,239
Jul 7, 8 PM $0.00243
+0.00%
$2.43 million $194,880
Jul 7, 7 PM $0.00243
-1.31%
$2.43 million $202,973
Jul 7, 6 PM $0.00246
-1.44%
$2.46 million $204,869
Jul 7, 5 PM $0.00249
-2.31%
$2.49 million $184,866
Jul 7, 4 PM $0.00255
+0.76%
$2.55 million $175,791
Jul 7, 3 PM $0.00253
+1.28%
$2.53 million $178,781
Jul 7, 2 PM $0.0025
-0.71%
$2.5 million $179,022
Jul 7, 1 PM $0.00252
+0.84%
$2.52 million $183,210
Jul 7, 12 PM $0.0025
-1.86%
$2.5 million $191,555
Jul 7, 11 AM $0.00255
-0.09%
$2.55 million $200,862
Jul 7, 10 AM $0.00255
+0.48%
$2.55 million $188,861
Jul 7, 9 AM $0.00254
-0.91%
$2.54 million $196,822
Jul 7, 8 AM $0.00257
+0.66%
$2.57 million $185,453
Jul 7, 7 AM $0.00255
-2.15%
$2.55 million $181,064
Jul 7, 6 AM $0.00261
+0.36%
$2.61 million $171,068
Jul 7, 5 AM $0.0026
-0.55%
$2.6 million $164,654
Jul 7, 4 AM $0.00261
-1.89%
$2.61 million $163,659
Jul 7, 3 AM $0.00266
+1.25%
$2.66 million $160,566
Jul 7, 2 AM $0.00263
-1.10%
$2.63 million $161,886
Jul 7, 1 AM $0.00266
+1.42%
$2.66 million $172,734
Jul 7, 12 AM $0.00262
-0.43%
$2.62 million $180,411
Jul 6, 11 PM $0.00262
-0.31%
$2.62 million $189,103
Jul 6, 10 PM $0.00263
-1.47%
$2.63 million $185,013
Jul 6, 9 PM $0.00267
+0.77%
$2.67 million $208,760
Jul 6, 8 PM $0.00265
-0.46%
$2.65 million $201,072
Jul 6, 7 PM $0.00266
-1.22%
$2.66 million $190,504
Jul 6, 6 PM $0.00268
+0.21%
$2.68 million $195,065
Jul 6, 5 PM $0.00267
-0.75%
$2.67 million $215,355
Jul 6, 4 PM $0.0027
+2.25%
$2.7 million $214,321
Jul 6, 3 PM $0.00264
+1.01%
$2.64 million $198,000
Jul 6, 2 PM $0.00262
-0.88%
$2.62 million $199,822
Jul 6, 1 PM $0.00264
+1.19%
$2.64 million $200,212
Jul 6, 12 PM $0.00261
-0.87%
$2.61 million $187,051
Jul 6, 11 AM $0.00263
-0.83%
$2.63 million $182,460
Jul 6, 10 AM $0.00266
-0.03%
$2.66 million $184,108
Jul 6, 9 AM $0.00266
+0.00%
$2.66 million $176,422
Jul 6, 8 AM $0.00266
-0.68%
$2.66 million $197,820
Jul 6, 7 AM $0.00268
+0.48%
$2.68 million $201,498