CEEK Smart VR Token Historical Data

CEEK Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00292
+1.22%
$ 2.92 million $ 53,914
Jun 10, 2019 $ 0.00289
-9.20%
$ 2.89 million $ 18,265
Jun 9, 2019 $ 0.00318
+9.13%
$ 3.18 million $ 34,087
Jun 8, 2019 $ 0.00291
-0.36%
$ 2.91 million $ 22,681
Jun 7, 2019 $ 0.00293
-11.50%
$ 2.93 million $ 31,786
Jun 6, 2019 $ 0.00331
+3.44%
$ 3.31 million $ 28,929
Jun 5, 2019 $ 0.0032
-2.18%
$ 3.2 million $ 16,552
Jun 4, 2019 $ 0.00327
-3.12%
$ 3.27 million $ 42,717
Jun 3, 2019 $ 0.00337
-13.68%
$ 3.37 million $ 866
Jun 2, 2019 $ 0.00391
+3.82%
$ 3.91 million $ 41,268
Jun 1, 2019 $ 0.00376
+0.17%
$ 3.76 million $ 28,930
May 31, 2019 $ 0.00376
+4.62%
$ 3.76 million $ 34,828
May 30, 2019 $ 0.00359
-4.57%
$ 3.59 million $ 9,876
May 29, 2019 $ 0.00376
-6.95%
$ 3.76 million $ 30,007
May 28, 2019 $ 0.00404
-6.28%
$ 4.04 million $ 3,585
May 27, 2019 $ 0.00431
+4.61%
$ 4.31 million $ 23,985
May 26, 2019 $ 0.00412
-4.61%
$ 4.12 million $ 21,266
May 25, 2019 $ 0.00432
+2.94%
$ 4.32 million $ 2,038
May 24, 2019 $ 0.0042
-0.34%
$ 4.2 million $ 11,557
May 23, 2019 $ 0.00421
+11.11%
$ 4.21 million $ 30,617
May 22, 2019 $ 0.00379
-7.37%
$ 3.79 million $ 17,303
May 21, 2019 $ 0.0041
+3.12%
$ 4.1 million $ 17,982
May 20, 2019 $ 0.00397
-1.20%
$ 3.97 million $ 18,049
May 19, 2019 $ 0.00402
+11.02%
$ 4.02 million $ 22,314
May 18, 2019 $ 0.00362
-5.35%
$ 3.62 million $ 19,245
May 17, 2019 $ 0.00383
-3.55%
$ 3.83 million $ 24,041
May 16, 2019 $ 0.00396
+6.92%
$ 3.96 million $ 22,207
May 15, 2019 $ 0.00371
+15.14%
$ 3.71 million $ 11,622
May 14, 2019 $ 0.00322
+8.95%
$ 3.22 million $ 6,391
May 13, 2019 $ 0.00295
+0.31%
$ 2.95 million $ 12,784
May 12, 2019 $ 0.00295
-1.90%
$ 2.95 million $ 18,318
May 11, 2019 $ 0.003
+7.68%
$ 3 million $ 16,793
May 10, 2019 $ 0.00279
+3.63%
$ 2.79 million $ 28,155
May 9, 2019 $ 0.00269
-12.05%
$ 2.69 million $ 1,137
May 8, 2019 $ 0.00306
+0.34%
$ 3.06 million $ 2,833
May 7, 2019 $ 0.00305
-2.74%
$ 3.05 million $ 10,090
May 6, 2019 $ 0.00314
+0.26%
$ 3.14 million $ 16,831
May 5, 2019 $ 0.00313
-2.54%
$ 3.13 million $ 8,369
May 4, 2019 $ 0.00321
-11.72%
$ 3.21 million $ 31,533
May 3, 2019 $ 0.00364
-8.18%
$ 3.64 million $ 13,984
May 2, 2019 $ 0.00396
+2.23%
$ 3.96 million $ 13,632
May 1, 2019 $ 0.00388
-0.86%
$ 3.88 million $ 26,434
Apr 30, 2019 $ 0.00391
+3.63%
$ 3.91 million $ 26,123
Apr 29, 2019 $ 0.00377
+0.72%
$ 3.77 million $ 17,240
Apr 28, 2019 $ 0.00374
+1.61%
$ 3.74 million $ 20,419
Apr 27, 2019 $ 0.00368
+2.61%
$ 3.68 million $ 17,583
Apr 26, 2019 $ 0.00358
-5.85%
$ 3.58 million $ 28,990
Apr 25, 2019 $ 0.00381
-9.71%
$ 3.81 million $ 24,421
Apr 24, 2019 $ 0.00422
-3.07%
$ 4.22 million $ 347
Apr 23, 2019 $ 0.00435
-3.56%
$ 4.35 million $ 158,802