Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.00193
+3.34%
$1.93 million $6,818
Dec 4, 2019 $0.00189
-1.32%
$1.89 million $4,655
Dec 3, 2019 $0.00191
-1.22%
$1.91 million $6,098
Dec 1, 2019 $0.00191
-2.32%
$1.91 million $28
Nov 30, 2019 $0.00195
+1.91%
$1.95 million $2,430
Nov 29, 2019 $0.00192
-1.65%
$1.92 million $401
Nov 28, 2019 $0.00195
-0.80%
$1.95 million $5,259
Nov 27, 2019 $0.00197
+3.77%
$1.97 million $500
Nov 26, 2019 $0.0019
-0.24%
$1.9 million $2,405
Nov 25, 2019 $0.0019
+2.09%
$1.9 million $6,378
Nov 24, 2019 $0.00186
-4.25%
$1.86 million $142
Nov 23, 2019 $0.00194
-0.25%
$1.94 million $13,815
Nov 22, 2019 $0.00194
+3.54%
$1.94 million $5,550
Nov 21, 2019 $0.00187
-16.14%
$1.87 million $5,606
Nov 20, 2019 $0.00223
-1.40%
$2.23 million $2,697
Nov 19, 2019 $0.00226
-2.03%
$2.26 million $4,329
Nov 18, 2019 $0.00231
-2.68%
$2.31 million $4,340
Nov 17, 2019 $0.00237
+1.65%
$2.37 million $3,508
Nov 16, 2019 $0.00234
+6.55%
$2.34 million $5,199
Nov 15, 2019 $0.0022
-3.98%
$2.2 million $111
Nov 14, 2019 $0.00229
+0.14%
$2.29 million $114
Nov 13, 2019 $0.00231
-0.57%
$2.31 million $25
Nov 12, 2019 $0.00232
+0.79%
$2.32 million $25
Nov 11, 2019 $0.0023
-7.69%
$2.3 million $566
Nov 9, 2019 $0.00229
+0.63%
$2.29 million $11
Nov 8, 2019 $0.00227
-2.26%
$2.27 million $11
Nov 7, 2019 $0.00233
-0.03%
$2.33 million $90
Nov 6, 2019 $0.00232
+3.51%
$2.32 million $29
Nov 5, 2019 $0.00223
-2.72%
$2.23 million $508
Nov 4, 2019 $0.0023
+1.50%
$2.3 million $5,081
Nov 3, 2019 $0.00226
-0.29%
$2.26 million $5,228
Nov 2, 2019 $0.00227
+1.79%
$2.27 million $5,545
Nov 1, 2019 $0.00223
-0.91%
$2.23 million $4,848
Oct 31, 2019 $0.00225
-0.62%
$2.25 million $4,670
Oct 30, 2019 $0.00226
-3.17%
$2.26 million $5,709
Oct 29, 2019 $0.00234
+11.55%
$2.34 million $7,142
Oct 28, 2019 $0.0021
-7.98%
$2.1 million $375
Oct 27, 2019 $0.00228
+9.21%
$2.28 million $13,321
Oct 26, 2019 $0.00208
-13.14%
$2.08 million $9,077
Oct 25, 2019 $0.00239
+13.81%
$2.39 million $586
Oct 24, 2019 $0.0021
+3.63%
$2.1 million $727
Oct 23, 2019 $0.00202
-6.13%
$2.02 million $5,039
Oct 22, 2019 $0.00216
-0.86%
$2.16 million $6,505
Oct 21, 2019 $0.00217
-0.98%
$2.17 million $15,613
Oct 20, 2019 $0.0022
-0.08%
$2.2 million $13,661
Oct 19, 2019 $0.0022
-5.68%
$2.2 million $978
Oct 18, 2019 $0.00233
+17.55%
$2.33 million $12,227
Oct 17, 2019 $0.00198
-16.25%
$1.98 million $2,793
Oct 16, 2019 $0.00237
+0.15%
$2.37 million $5,794
Oct 15, 2019 $0.00236
-4.85%
$2.36 million $11,815