CEEK Smart VR Token Historical Data

CEEK Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00299
+1.07%
$ 2.99 million $ 96,848
May 6, 1 AM $ 0.00296
+0.02%
$ 2.96 million $ 96,619
May 6, 12 AM $ 0.00296
-0.65%
$ 2.96 million $ 96,599
May 5, 11 PM $ 0.00298
-0.14%
$ 2.98 million $ 96,911
May 5, 10 PM $ 0.00299
+0.39%
$ 2.99 million $ 96,923
May 5, 9 PM $ 0.00298
+0.33%
$ 2.98 million $ 96,076
May 5, 8 PM $ 0.00298
+0.67%
$ 2.98 million $ 94,482
May 5, 7 PM $ 0.00297
-0.13%
$ 2.97 million $ 89,707
May 5, 6 PM $ 0.00298
+0.51%
$ 2.98 million $ 87,156
May 5, 5 PM $ 0.00297
-0.26%
$ 2.97 million $ 86,798
May 5, 4 PM $ 0.00298
+0.01%
$ 2.98 million $ 88,086
May 5, 3 PM $ 0.00298
+0.01%
$ 2.98 million $ 90,248
May 5, 2 PM $ 0.00298
-0.47%
$ 2.98 million $ 89,048
May 5, 1 PM $ 0.00299
+0.11%
$ 2.99 million $ 80,075
May 5, 12 PM $ 0.00299
+0.03%
$ 2.99 million $ 81,106
May 5, 11 AM $ 0.00299
+0.78%
$ 2.99 million $ 80,051
May 5, 10 AM $ 0.00296
+0.27%
$ 2.96 million $ 77,879
May 5, 9 AM $ 0.00296
-0.13%
$ 2.96 million $ 76,403
May 5, 8 AM $ 0.00296
-0.75%
$ 2.96 million $ 78,100
May 5, 7 AM $ 0.00299
+0.60%
$ 2.98 million $ 79,311
May 5, 6 AM $ 0.00298
+0.63%
$ 2.98 million $ 78,002
May 5, 5 AM $ 0.00296
+0.34%
$ 2.96 million $ 77,895
May 5, 4 AM $ 0.00296
+0.21%
$ 2.96 million $ 72,426
May 5, 3 AM $ 0.00295
-0.14%
$ 2.95 million $ 74,957
May 5, 2 AM $ 0.00296
+0.20%
$ 2.96 million $ 74,823
May 5, 1 AM $ 0.00295
+0.10%
$ 2.95 million $ 74,910
May 5, 12 AM $ 0.00295
-0.10%
$ 2.95 million $ 74,971
May 4, 11 PM $ 0.00295
-0.27%
$ 2.95 million $ 75,609
May 4, 10 PM $ 0.00296
-0.03%
$ 2.96 million $ 76,090
May 4, 9 PM $ 0.00296
-0.05%
$ 2.96 million $ 76,765
May 4, 8 PM $ 0.00296
-0.65%
$ 2.96 million $ 74,387
May 4, 7 PM $ 0.00298
-0.11%
$ 2.98 million $ 75,624
May 4, 6 PM $ 0.00298
+0.08%
$ 2.98 million $ 75,774
May 4, 5 PM $ 0.00298
+0.07%
$ 2.98 million $ 75,327
May 4, 4 PM $ 0.00297
-0.20%
$ 2.97 million $ 73,912
May 4, 3 PM $ 0.00298
+0.06%
$ 2.98 million $ 71,560
May 4, 2 PM $ 0.00298
+0.11%
$ 2.98 million $ 71,471
May 4, 1 PM $ 0.00298
+0.05%
$ 2.98 million $ 76,509
May 4, 12 PM $ 0.00298
-0.58%
$ 2.98 million $ 76,251
May 4, 11 AM $ 0.003
+0.58%
$ 3 million $ 79,984
May 4, 10 AM $ 0.00298
-0.69%
$ 2.98 million $ 87,022
May 4, 9 AM $ 0.003
-0.09%
$ 2.99 million $ 87,060
May 4, 8 AM $ 0.00299
-0.01%
$ 2.99 million $ 87,811
May 4, 7 AM $ 0.00299
-0.15%
$ 2.99 million $ 92,213
May 4, 6 AM $ 0.00299
-0.22%
$ 2.99 million $ 92,116
May 4, 5 AM $ 0.003
-0.23%
$ 3 million $ 92,383
May 4, 4 AM $ 0.00301
+1.40%
$ 3.01 million $ 92,480
May 4, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 89,221
May 4, 2 AM $ 0.00297
+0.43%
$ 2.97 million $ 89,082
May 4, 1 AM $ 0.00295
-0.28%
$ 2.95 million $ 88,367