Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.00268
+0.48%
$2.68 million $201,498
Jul 6, 6 AM $0.00266
-0.45%
$2.66 million $205,602
Jul 6, 5 AM $0.00268
-0.70%
$2.68 million $207,265
Jul 6, 4 AM $0.00269
-2.00%
$2.69 million $210,505
Jul 6, 3 AM $0.00275
-0.15%
$2.75 million $205,917
Jul 6, 2 AM $0.00276
+0.63%
$2.76 million $208,291
Jul 6, 1 AM $0.00274
+0.15%
$2.74 million $214,136
Jul 6, 12 AM $0.00273
-0.59%
$2.73 million $220,406
Jul 5, 11 PM $0.00275
-0.62%
$2.75 million $238,910
Jul 5, 10 PM $0.00277
+3.58%
$2.77 million $251,410
Jul 5, 9 PM $0.00267
+0.58%
$2.67 million $234,505
Jul 5, 8 PM $0.00266
-0.80%
$2.66 million $253,490
Jul 5, 7 PM $0.00268
-1.10%
$2.68 million $255,567
Jul 5, 6 PM $0.00272
+1.80%
$2.72 million $251,800
Jul 5, 5 PM $0.00267
+0.68%
$2.67 million $239,283
Jul 5, 4 PM $0.00265
-0.22%
$2.65 million $237,644
Jul 5, 3 PM $0.00266
+0.86%
$2.66 million $246,692
Jul 5, 2 PM $0.00264
-1.04%
$2.64 million $270,917
Jul 5, 1 PM $0.00267
-0.04%
$2.66 million $275,018
Jul 5, 12 PM $0.00267
+0.21%
$2.67 million $279,631
Jul 5, 11 AM $0.00266
+0.17%
$2.66 million $282,008
Jul 5, 10 AM $0.00265
+1.05%
$2.65 million $302,649
Jul 5, 9 AM $0.00263
+0.43%
$2.63 million $306,107
Jul 5, 8 AM $0.00261
-0.07%
$2.61 million $303,637
Jul 5, 7 AM $0.00262
-1.44%
$2.61 million $315,360
Jul 5, 6 AM $0.00265
+1.40%
$2.65 million $320,033
Jul 5, 5 AM $0.00262
+0.08%
$2.62 million $321,951
Jul 5, 4 AM $0.00262
-1.42%
$2.61 million $330,219
Jul 5, 3 AM $0.00265
+0.09%
$2.65 million $343,298
Jul 5, 2 AM $0.00266
+0.09%
$2.65 million $348,726
Jul 5, 1 AM $0.00265
-0.76%
$2.65 million $345,301
Jul 5, 12 AM $0.00267
+1.24%
$2.67 million $332,923
Jul 4, 11 PM $0.00264
-2.30%
$2.64 million $314,285
Jul 4, 10 PM $0.0027
+1.57%
$2.7 million $321,559
Jul 4, 9 PM $0.00266
-2.08%
$2.66 million $316,863
Jul 4, 8 PM $0.00271
-0.69%
$2.71 million $324,099
Jul 4, 7 PM $0.00273
+1.28%
$2.73 million $408,260
Jul 4, 6 PM $0.0027
-1.44%
$2.7 million $486,777
Jul 4, 5 PM $0.00273
+0.69%
$2.73 million $495,208
Jul 4, 4 PM $0.00272
-1.87%
$2.72 million $508,135
Jul 4, 3 PM $0.00277
+4.52%
$2.77 million $506,182
Jul 4, 2 PM $0.00265
+0.59%
$2.65 million $460,145
Jul 4, 1 PM $0.00263
-0.84%
$2.63 million $456,466
Jul 4, 12 PM $0.00266
-0.68%
$2.66 million $462,361
Jul 4, 11 AM $0.00268
+0.38%
$2.68 million $483,489
Jul 4, 10 AM $0.00267
-2.80%
$2.67 million $445,813
Jul 4, 9 AM $0.00274
+3.96%
$2.74 million $460,520
Jul 4, 8 AM $0.00264
-3.76%
$2.64 million $425,642
Jul 4, 7 AM $0.00274
-0.53%
$2.74 million $439,353
Jul 4, 6 AM $0.00275
+1.86%
$2.75 million $458,040