Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.00248
+1.46%
$2.48 million $11,850
Oct 13, 2019 $0.00245
+14.76%
$2.45 million $6,606
Oct 12, 2019 $0.00214
-12.17%
$2.14 million $5,227
Oct 11, 2019 $0.00243
-5.81%
$2.43 million $4,556
Oct 10, 2019 $0.00258
-2.17%
$2.58 million $6,041
Oct 9, 2019 $0.00263
+11.47%
$2.63 million $6,414
Oct 8, 2019 $0.00236
+0.25%
$2.36 million $8,975
Oct 7, 2019 $0.00235
+5.14%
$2.35 million $13,782
Oct 6, 2019 $0.00224
-2.96%
$2.24 million $8,346
Oct 5, 2019 $0.00231
+0.11%
$2.31 million $486
Oct 4, 2019 $0.00232
+2.52%
$2.32 million $485
Oct 3, 2019 $0.00235
-5.63%
$2.35 million $2
Oct 2, 2019 $0.00249
+6.25%
$2.49 million $308
Oct 1, 2019 $0.00234
-5.34%
$2.34 million $3,597
Sep 30, 2019 $0.00247
+9.71%
$2.47 million $6,503
Sep 29, 2019 $0.00226
-21.43%
$2.26 million $37
Sep 28, 2019 $0.00287
-27.37%
$2.87 million $6,238
Sep 27, 2019 $0.00395
+14.83%
$3.95 million $22,438
Sep 26, 2019 $0.00344
+32.75%
$3.44 million $13,637
Sep 25, 2019 $0.00259
-13.01%
$2.59 million $8,199
Sep 24, 2019 $0.00295
+25.46%
$2.95 million $17,908
Sep 23, 2019 $0.00235
-4.09%
$2.35 million $63
Sep 20, 2019 $0.00284
-1.25%
$2.84 million $93
Sep 19, 2019 $0.00288
-0.56%
$2.88 million $94
Sep 18, 2019 $0.00289
+3.96%
$2.89 million $213
Sep 17, 2019 $0.00278
+18.75%
$2.78 million $284
Sep 16, 2019 $0.00256
+2.21%
$2.56 million $868
Sep 15, 2019 $0.0025
+0.05%
$2.5 million $846
Sep 13, 2019 $0.00217
+3.37%
$2.17 million $395
Sep 12, 2019 $0.00209
-11.30%
$2.09 million $802
Sep 11, 2019 $0.00236
+0.28%
$2.36 million $12
Sep 10, 2019 $0.00235
-0.42%
$2.35 million $0
Sep 9, 2019 $0.00236
-3.92%
$2.36 million $2,123
Sep 8, 2019 $0.00246
+16.52%
$2.46 million $4,506
Sep 7, 2019 $0.00211
+4.68%
$2.11 million $1,900
Sep 6, 2019 $0.00202
-1.88%
$2.02 million $2,114
Sep 5, 2019 $0.00205
+8.34%
$2.05 million $2,588
Sep 4, 2019 $0.00189
-20.16%
$1.89 million $261
Sep 3, 2019 $0.00237
+0.37%
$2.37 million $2,924
Sep 2, 2019 $0.00236
+3.99%
$2.36 million $2,866
Sep 1, 2019 $0.00228
-1.93%
$2.28 million $2,614
Aug 31, 2019 $0.00232
+3.91%
$2.32 million $2,666
Aug 30, 2019 $0.00224
+15.23%
$2.24 million $2,696
Aug 29, 2019 $0.00194
+0.05%
$1.94 million $21
Aug 28, 2019 $0.00213
-6.26%
$2.13 million $3,620
Aug 27, 2019 $0.00227
-1.23%
$2.27 million $2,271
Aug 26, 2019 $0.00232
+3.96%
$2.32 million $589
Aug 25, 2019 $0.00223
+3.29%
$2.23 million $1,066
Aug 24, 2019 $0.00216
-4.12%
$2.16 million $5,401
Aug 23, 2019 $0.00225
+3.72%
$2.25 million $8,744