Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.00275
+1.86%
$2.75 million $458,040
Jul 4, 5 AM $0.0027
+1.83%
$2.7 million $485,733
Jul 4, 4 AM $0.00266
-0.68%
$2.65 million $481,740
Jul 4, 3 AM $0.00267
-0.07%
$2.67 million $490,572
Jul 4, 2 AM $0.00268
+0.00%
$2.68 million $486,601
Jul 4, 1 AM $0.00268
-0.84%
$2.68 million $478,445
Jul 4, 12 AM $0.0027
-4.82%
$2.7 million $480,822
Jul 3, 11 PM $0.00284
+1.73%
$2.84 million $498,912
Jul 3, 10 PM $0.00281
-0.22%
$2.81 million $486,267
Jul 3, 9 PM $0.00282
-5.73%
$2.82 million $486,092
Jul 3, 8 PM $0.00295
+1.40%
$2.95 million $490,773
Jul 3, 7 PM $0.00284
+6.13%
$2.84 million $457,977
Jul 3, 6 PM $0.00268
-0.41%
$2.68 million $357,311
Jul 3, 5 PM $0.0027
+4.28%
$2.7 million $385,516
Jul 3, 4 PM $0.00261
+0.63%
$2.61 million $371,873
Jul 3, 3 PM $0.00259
+0.83%
$2.59 million $411,326
Jul 3, 2 PM $0.00257
-2.34%
$2.57 million $580,419
Jul 3, 1 PM $0.00263
+1.52%
$2.63 million $610,765
Jul 3, 12 PM $0.00259
-2.42%
$2.59 million $617,521
Jul 3, 11 AM $0.00265
-0.68%
$2.65 million $684,638
Jul 3, 10 AM $0.00267
-0.80%
$2.67 million $795,929
Jul 3, 9 AM $0.00269
+2.23%
$2.69 million $797,455
Jul 3, 8 AM $0.00263
+0.80%
$2.63 million $794,238
Jul 3, 7 AM $0.00261
-4.59%
$2.61 million $790,638
Jul 3, 6 AM $0.00274
+1.07%
$2.73 million $808,809
Jul 3, 5 AM $0.00271
+5.68%
$2.71 million $749,080
Jul 3, 4 AM $0.00256
-0.09%
$2.56 million $739,203
Jul 3, 3 AM $0.00257
+0.05%
$2.56 million $731,164
Jul 3, 2 AM $0.00256
+2.25%
$2.56 million $753,324
Jul 3, 1 AM $0.00251
+0.13%
$2.51 million $744,754
Jul 3, 12 AM $0.0025
+0.61%
$2.5 million $757,155
Jul 2, 11 PM $0.00249
+0.10%
$2.49 million $763,892
Jul 2, 10 PM $0.00249
-1.00%
$2.49 million $775,102
Jul 2, 9 PM $0.00251
-3.87%
$2.51 million $848,787
Jul 2, 8 PM $0.00261
-4.18%
$2.61 million $971,049
Jul 2, 7 PM $0.00272
-2.22%
$2.72 million $1.27 million
Jul 2, 6 PM $0.00278
+5.46%
$2.78 million $1.27 million
Jul 2, 5 PM $0.00264
-3.90%
$2.64 million $1.19 million
Jul 2, 4 PM $0.00275
-4.40%
$2.75 million $1.25 million
Jul 2, 3 PM $0.00285
+5.04%
$2.85 million $1.23 million
Jul 2, 2 PM $0.0027
-0.74%
$2.7 million $982,412
Jul 2, 1 PM $0.00272
+4.04%
$2.72 million $980,658
Jul 2, 12 PM $0.00261
-4.25%
$2.61 million $947,014
Jul 2, 11 AM $0.00273
+11.07%
$2.73 million $924,096
Jul 2, 10 AM $0.00246
+2.38%
$2.46 million $738,863
Jul 2, 9 AM $0.0024
-1.62%
$2.4 million $721,083
Jul 2, 8 AM $0.00244
-1.47%
$2.44 million $724,046
Jul 2, 7 AM $0.00248
+2.28%
$2.48 million $724,326
Jul 2, 6 AM $0.00242
-3.27%
$2.42 million $694,476
Jul 2, 5 AM $0.00251
+4.42%
$2.51 million $703,877