CEEK Smart VR Token Historical Data

CEEK Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00295
-0.28%
$ 2.95 million $ 88,367
May 4, 12 AM $ 0.00296
+0.09%
$ 2.96 million $ 87,838
May 3, 11 PM $ 0.00296
-0.10%
$ 2.96 million $ 87,576
May 3, 10 PM $ 0.00296
+0.21%
$ 2.96 million $ 97,589
May 3, 9 PM $ 0.00296
-0.02%
$ 2.96 million $ 98,479
May 3, 8 PM $ 0.00296
-0.12%
$ 2.96 million $ 99,805
May 3, 7 PM $ 0.00296
+0.10%
$ 2.96 million $ 99,415
May 3, 6 PM $ 0.00296
+0.08%
$ 2.96 million $ 99,231
May 3, 5 PM $ 0.00296
+0.14%
$ 2.96 million $ 103,216
May 3, 4 PM $ 0.00296
+0.07%
$ 2.96 million $ 102,995
May 3, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 103,113
May 3, 2 PM $ 0.00296
+0.29%
$ 2.96 million $ 103,417
May 3, 1 PM $ 0.00295
-0.67%
$ 2.95 million $ 98,564
May 3, 12 PM $ 0.00297
+0.98%
$ 2.97 million $ 100,048
May 3, 11 AM $ 0.00294
-0.54%
$ 2.94 million $ 95,514
May 3, 10 AM $ 0.00296
+0.13%
$ 2.96 million $ 89,184
May 3, 9 AM $ 0.00296
-0.34%
$ 2.96 million $ 87,900
May 3, 8 AM $ 0.00297
-0.17%
$ 2.97 million $ 85,577
May 3, 7 AM $ 0.00298
+0.40%
$ 2.98 million $ 79,773
May 3, 6 AM $ 0.00298
-0.33%
$ 2.97 million $ 80,027
May 3, 5 AM $ 0.00299
+0.24%
$ 2.98 million $ 80,871
May 3, 4 AM $ 0.00298
-0.02%
$ 2.98 million $ 80,146
May 3, 3 AM $ 0.00298
-0.11%
$ 2.98 million $ 80,227
May 3, 2 AM $ 0.00298
-0.02%
$ 2.98 million $ 80,277
May 3, 1 AM $ 0.00298
-0.05%
$ 2.98 million $ 80,374
May 3, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,813
May 2, 11 PM $ 0.00298
-0.60%
$ 2.98 million $ 82,004
May 2, 10 PM $ 0.003
+0.10%
$ 3 million $ 71,733
May 2, 9 PM $ 0.003
-0.56%
$ 3 million $ 71,107
May 2, 8 PM $ 0.00302
+0.14%
$ 3.02 million $ 70,330
May 2, 7 PM $ 0.00301
-0.26%
$ 3.01 million $ 69,117
May 2, 6 PM $ 0.00302
+0.47%
$ 3.02 million $ 69,068
May 2, 5 PM $ 0.00301
+0.13%
$ 3 million $ 65,060
May 2, 4 PM $ 0.003
-0.12%
$ 3 million $ 65,283
May 2, 3 PM $ 0.003
+0.04%
$ 3 million $ 65,727
May 2, 2 PM $ 0.003
-0.21%
$ 3 million $ 68,435
May 2, 1 PM $ 0.003
+0.22%
$ 3 million $ 69,915
May 2, 12 PM $ 0.003
-0.05%
$ 3 million $ 70,731
May 2, 11 AM $ 0.003
-0.43%
$ 3 million $ 71,772
May 2, 10 AM $ 0.00301
-0.01%
$ 3.01 million $ 72,561
May 2, 9 AM $ 0.00302
-0.63%
$ 3.02 million $ 74,253
May 2, 8 AM $ 0.00303
-0.08%
$ 3.03 million $ 73,492
May 2, 7 AM $ 0.00304
+0.08%
$ 3.04 million $ 73,755
May 2, 6 AM $ 0.00303
+0.36%
$ 3.03 million $ 73,542
May 2, 5 AM $ 0.00302
+0.09%
$ 3.02 million $ 71,658
May 2, 4 AM $ 0.00302
-0.29%
$ 3.02 million $ 72,372
May 2, 3 AM $ 0.00303
+0.30%
$ 3.03 million $ 73,952
May 2, 2 AM $ 0.00302
-0.17%
$ 3.02 million $ 73,527
May 2, 1 AM $ 0.00302
-0.50%
$ 3.02 million $ 73,618
May 2, 12 AM $ 0.00303
-0.15%
$ 3.03 million $ 73,291