Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.00251
+4.42%
$2.51 million $703,877
Jul 2, 4 AM $0.0024
-2.78%
$2.4 million $663,115
Jul 2, 3 AM $0.00247
-4.74%
$2.47 million $681,340
Jul 2, 2 AM $0.00259
-0.58%
$2.59 million $675,834
Jul 2, 1 AM $0.00261
+1.50%
$2.61 million $668,506
Jul 2, 12 AM $0.00257
-1.50%
$2.57 million $644,512
Jul 1, 11 PM $0.00261
-0.49%
$2.61 million $638,439
Jul 1, 10 PM $0.00262
-9.17%
$2.62 million $616,505
Jul 1, 9 PM $0.00289
+11.84%
$2.89 million $494,853
Jul 1, 8 PM $0.00258
+13.41%
$2.58 million $425,476
Jul 1, 7 PM $0.00228
+1.83%
$2.28 million $125,364
Jul 1, 6 PM $0.00224
-0.05%
$2.24 million $125,459
Jul 1, 5 PM $0.00223
-1.15%
$2.23 million $117,505
Jul 1, 4 PM $0.00226
-1.77%
$2.26 million $113,334
Jul 1, 3 PM $0.0023
-0.83%
$2.3 million $103,938
Jul 1, 2 PM $0.00233
+1.60%
$2.32 million $104,273
Jul 1, 1 PM $0.00229
+1.69%
$2.29 million $103,132
Jul 1, 12 PM $0.00225
+2.16%
$2.25 million $79,248
Jul 1, 11 AM $0.0022
+0.66%
$2.2 million $80,250
Jul 1, 10 AM $0.00218
+0.18%
$2.18 million $78,093
Jul 1, 9 AM $0.00218
-0.43%
$2.18 million $77,701
Jul 1, 8 AM $0.00219
-0.13%
$2.19 million $77,924
Jul 1, 7 AM $0.00219
-0.31%
$2.19 million $80,141
Jul 1, 6 AM $0.0022
+0.04%
$2.19 million $83,648
Jul 1, 5 AM $0.00219
+0.03%
$2.19 million $82,309
Jul 1, 4 AM $0.00218
+0.06%
$2.18 million $83,856
Jul 1, 3 AM $0.00219
+0.82%
$2.19 million $83,803
Jul 1, 2 AM $0.00216
-0.22%
$2.16 million $82,680
Jul 1, 1 AM $0.00216
+0.03%
$2.16 million $82,192
Jul 1, 12 AM $0.00216
-0.83%
$2.16 million $82,655
Jun 30, 11 PM $0.00218
+0.09%
$2.18 million $83,433
Jun 30, 10 PM $0.00218
+0.50%
$2.18 million $83,948
Jun 30, 9 PM $0.00217
-0.77%
$2.17 million $83,632
Jun 30, 8 PM $0.00218
-0.48%
$2.17 million $82,381
Jun 30, 7 PM $0.00219
+0.94%
$2.19 million $83,414
Jun 30, 6 PM $0.00217
+1.17%
$2.17 million $84,173
Jun 30, 5 PM $0.00217
-1.33%
$2.17 million $82,837
Jun 30, 4 PM $0.0022
+1.19%
$2.2 million $83,427
Jun 30, 3 PM $0.00218
+0.03%
$2.18 million $82,465
Jun 30, 2 PM $0.00218
-1.78%
$2.18 million $83,036
Jun 30, 1 PM $0.00223
+1.03%
$2.23 million $81,854
Jun 30, 12 PM $0.00221
-1.86%
$2.21 million $77,021
Jun 30, 11 AM $0.00224
-0.82%
$2.24 million $72,518
Jun 30, 10 AM $0.00225
+0.79%
$2.25 million $77,704
Jun 30, 9 AM $0.00224
-0.74%
$2.24 million $79,875
Jun 30, 8 AM $0.00225
-0.64%
$2.24 million $84,895
Jun 30, 7 AM $0.00225
+0.70%
$2.25 million $82,999
Jun 30, 6 AM $0.00225
+1.34%
$2.25 million $79,532
Jun 30, 5 AM $0.00221
-1.77%
$2.21 million $74,871
Jun 30, 4 AM $0.00225
-0.17%
$2.25 million $73,195