CEEK Smart VR Token Historical Data

CEEK Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00303
-0.15%
$ 3.03 million $ 73,291
May 1, 11 PM $ 0.00304
-0.05%
$ 3.04 million $ 71,872
May 1, 10 PM $ 0.00304
+0.35%
$ 3.04 million $ 71,311
May 1, 9 PM $ 0.00303
-0.56%
$ 3.03 million $ 71,656
May 1, 8 PM $ 0.00305
+0.41%
$ 3.05 million $ 71,799
May 1, 7 PM $ 0.00304
-0.01%
$ 3.04 million $ 71,764
May 1, 6 PM $ 0.00304
-0.12%
$ 3.04 million $ 71,693
May 1, 5 PM $ 0.00305
+0.28%
$ 3.05 million $ 71,661
May 1, 4 PM $ 0.00304
+0.50%
$ 3.04 million $ 72,678
May 1, 3 PM $ 0.00303
+0.08%
$ 3.02 million $ 72,647
May 1, 2 PM $ 0.00302
+0.06%
$ 3.02 million $ 71,130
May 1, 1 PM $ 0.00302
+0.13%
$ 3.02 million $ 70,003
May 1, 12 PM $ 0.00303
+0.89%
$ 3.02 million $ 67,863
May 1, 11 AM $ 0.003
+0.56%
$ 3 million $ 66,793
May 1, 10 AM $ 0.00297
+0.26%
$ 2.97 million $ 64,772
May 1, 9 AM $ 0.00297
+0.26%
$ 2.97 million $ 64,256
May 1, 8 AM $ 0.00296
+0.03%
$ 2.96 million $ 63,488
May 1, 7 AM $ 0.00296
+0.06%
$ 2.96 million $ 64,318
May 1, 6 AM $ 0.00296
+0.10%
$ 2.96 million $ 65,396
May 1, 5 AM $ 0.00296
-0.07%
$ 2.96 million $ 67,332
May 1, 4 AM $ 0.00297
+0.23%
$ 2.97 million $ 68,891
May 1, 3 AM $ 0.00296
+0.19%
$ 2.96 million $ 67,143
May 1, 2 AM $ 0.00295
+0.01%
$ 2.95 million $ 67,267
May 1, 1 AM $ 0.00295
-0.11%
$ 2.95 million $ 67,440
May 1, 12 AM $ 0.00296
-0.14%
$ 2.96 million $ 67,929
Apr 30, 11 PM $ 0.00296
+0.06%
$ 2.96 million $ 68,626
Apr 30, 10 PM $ 0.00296
+0.15%
$ 2.96 million $ 69,394
Apr 30, 9 PM $ 0.00295
-0.16%
$ 2.95 million $ 67,997
Apr 30, 8 PM $ 0.00295
+0.25%
$ 2.95 million $ 68,087
Apr 30, 7 PM $ 0.00295
-0.26%
$ 2.95 million $ 70,557
Apr 30, 6 PM $ 0.00296
-0.31%
$ 2.95 million $ 75,657
Apr 30, 5 PM $ 0.00296
+0.55%
$ 2.96 million $ 79,299
Apr 30, 4 PM $ 0.00295
+0.71%
$ 2.95 million $ 76,915
Apr 30, 3 PM $ 0.00293
-1.09%
$ 2.93 million $ 76,486
Apr 30, 2 PM $ 0.00296
+0.27%
$ 2.96 million $ 75,704
Apr 30, 1 PM $ 0.00295
+0.03%
$ 2.95 million $ 75,516
Apr 30, 12 PM $ 0.00295
+0.46%
$ 2.95 million $ 74,941
Apr 30, 11 AM $ 0.00294
-0.03%
$ 2.94 million $ 77,263
Apr 30, 10 AM $ 0.00294
-0.37%
$ 2.94 million $ 77,299
Apr 30, 9 AM $ 0.00295
+0.03%
$ 2.95 million $ 77,572
Apr 30, 8 AM $ 0.00295
+0.09%
$ 2.95 million $ 77,479
Apr 30, 7 AM $ 0.00295
-0.06%
$ 2.95 million $ 77,507
Apr 30, 6 AM $ 0.00295
-0.28%
$ 2.95 million $ 76,008
Apr 30, 5 AM $ 0.00296
-0.70%
$ 2.96 million $ 74,459
Apr 30, 4 AM $ 0.00299
+1.10%
$ 2.98 million $ 73,022
Apr 30, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 72,420
Apr 30, 2 AM $ 0.00295
-0.16%
$ 2.95 million $ 72,869
Apr 30, 1 AM $ 0.00296
+0.08%
$ 2.96 million $ 72,810
Apr 30, 12 AM $ 0.00296
+0.05%
$ 2.96 million $ 72,971
Apr 29, 11 PM $ 0.00295
-0.38%
$ 2.95 million $ 72,321