Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.00322
-12.10%
$3.22 million $37,977
Jul 1, 2019 $0.00367
+12.29%
$3.67 million $52,709
Jun 30, 2019 $0.00327
+2.56%
$3.27 million $39,374
Jun 29, 2019 $0.00319
+1.15%
$3.19 million $33,500
Jun 28, 2019 $0.00315
+2.39%
$3.15 million $36,528
Jun 27, 2019 $0.00308
-19.64%
$3.08 million $46,238
Jun 26, 2019 $0.00383
-0.17%
$3.83 million $36,214
Jun 25, 2019 $0.00383
-2.49%
$3.83 million $57,378
Jun 24, 2019 $0.00393
+11.80%
$3.93 million $29,466
Jun 23, 2019 $0.00352
-3.29%
$3.52 million $25,861
Jun 22, 2019 $0.00364
+15.31%
$3.64 million $54,264
Jun 21, 2019 $0.00315
+7.62%
$3.15 million $34,660
Jun 20, 2019 $0.00293
-6.90%
$2.93 million $31,149
Jun 19, 2019 $0.00315
+1.58%
$3.15 million $15,710
Jun 18, 2019 $0.0031
+8.25%
$3.1 million $30,930
Jun 17, 2019 $0.00286
-2.23%
$2.86 million $29,067
Jun 16, 2019 $0.00293
+9.80%
$2.93 million $40,246
Jun 15, 2019 $0.00267
-15.80%
$2.67 million $33,264
Jun 14, 2019 $0.00317
+7.15%
$3.17 million $34,896
Jun 13, 2019 $0.00296
-4.50%
$2.96 million $32,721
Jun 12, 2019 $0.00309
+5.85%
$3.09 million $43,978
Jun 11, 2019 $0.00292
+1.22%
$2.92 million $53,914
Jun 10, 2019 $0.00289
-9.20%
$2.89 million $18,265
Jun 9, 2019 $0.00318
+9.13%
$3.18 million $34,087
Jun 8, 2019 $0.00291
-0.36%
$2.91 million $22,681
Jun 7, 2019 $0.00293
-11.50%
$2.93 million $31,786
Jun 6, 2019 $0.00331
+3.44%
$3.31 million $28,929
Jun 5, 2019 $0.0032
-2.18%
$3.2 million $16,552
Jun 4, 2019 $0.00327
-3.12%
$3.27 million $42,717
Jun 3, 2019 $0.00337
-13.68%
$3.37 million $866
Jun 2, 2019 $0.00391
+3.82%
$3.91 million $41,268
Jun 1, 2019 $0.00376
+0.17%
$3.76 million $28,930
May 31, 2019 $0.00376
+4.62%
$3.76 million $34,828
May 30, 2019 $0.00359
-4.57%
$3.59 million $9,876
May 29, 2019 $0.00376
-6.95%
$3.76 million $30,007
May 28, 2019 $0.00404
-6.28%
$4.04 million $3,585
May 27, 2019 $0.00431
+4.61%
$4.31 million $23,985
May 26, 2019 $0.00412
-4.61%
$4.12 million $21,266
May 25, 2019 $0.00432
+2.94%
$4.32 million $2,038
May 24, 2019 $0.0042
-0.34%
$4.2 million $11,557
May 23, 2019 $0.00421
+11.11%
$4.21 million $30,617
May 22, 2019 $0.00379
-7.37%
$3.79 million $17,303
May 21, 2019 $0.0041
+3.12%
$4.1 million $17,982
May 20, 2019 $0.00397
-1.20%
$3.97 million $18,049
May 19, 2019 $0.00402
+11.02%
$4.02 million $22,314
May 18, 2019 $0.00362
-5.35%
$3.62 million $19,245
May 17, 2019 $0.00383
-3.55%
$3.83 million $24,041
May 16, 2019 $0.00396
+6.92%
$3.96 million $22,207
May 15, 2019 $0.00371
+15.14%
$3.71 million $11,622
May 14, 2019 $0.00322
+8.95%
$3.22 million $6,391