CEEK Smart VR Token Historical Data

CEEK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00295
-0.38%
$ 2.95 million $ 72,321
Apr 29, 10 PM $ 0.00297
+0.08%
$ 2.97 million $ 72,383
Apr 29, 9 PM $ 0.00296
-0.03%
$ 2.96 million $ 72,881
Apr 29, 8 PM $ 0.00297
+1.49%
$ 2.97 million $ 73,327
Apr 29, 7 PM $ 0.00292
-2.67%
$ 2.92 million $ 71,546
Apr 29, 6 PM $ 0.003
+0.54%
$ 3 million $ 67,671
Apr 29, 5 PM $ 0.00298
-0.07%
$ 2.98 million $ 66,435
Apr 29, 4 PM $ 0.00299
-0.12%
$ 2.98 million $ 68,321
Apr 29, 3 PM $ 0.00299
-1.25%
$ 2.99 million $ 68,461
Apr 29, 2 PM $ 0.00303
+0.36%
$ 3.03 million $ 68,320
Apr 29, 1 PM $ 0.00302
-0.40%
$ 3.02 million $ 67,840
Apr 29, 12 PM $ 0.00303
+0.50%
$ 3.03 million $ 81,229
Apr 29, 11 AM $ 0.00301
-0.43%
$ 3.01 million $ 81,745
Apr 29, 10 AM $ 0.00303
+0.76%
$ 3.03 million $ 84,058
Apr 29, 9 AM $ 0.00301
-0.35%
$ 3.01 million $ 84,206
Apr 29, 8 AM $ 0.00302
+0.63%
$ 3.02 million $ 84,701
Apr 29, 7 AM $ 0.003
+0.06%
$ 3 million $ 83,805
Apr 29, 6 AM $ 0.003
+0.29%
$ 3 million $ 83,798
Apr 29, 5 AM $ 0.003
-0.97%
$ 3 million $ 85,451
Apr 29, 4 AM $ 0.00302
-0.19%
$ 3.02 million $ 85,728
Apr 29, 3 AM $ 0.00302
-0.09%
$ 3.02 million $ 85,597
Apr 29, 2 AM $ 0.00302
-0.25%
$ 3.02 million $ 84,803
Apr 29, 1 AM $ 0.00302
-0.16%
$ 3.02 million $ 85,040
Apr 29, 12 AM $ 0.00302
-0.08%
$ 3.02 million $ 84,513
Apr 28, 11 PM $ 0.00302
-0.09%
$ 3.02 million $ 85,418
Apr 28, 10 PM $ 0.00303
+0.04%
$ 3.03 million $ 85,343
Apr 28, 9 PM $ 0.00303
+0.31%
$ 3.03 million $ 85,964
Apr 28, 8 PM $ 0.00302
+0.23%
$ 3.02 million $ 86,630
Apr 28, 7 PM $ 0.00301
+0.08%
$ 3.01 million $ 86,088
Apr 28, 6 PM $ 0.00301
+0.14%
$ 3.01 million $ 86,987
Apr 28, 5 PM $ 0.00302
+0.41%
$ 3.02 million $ 82,845
Apr 28, 4 PM $ 0.003
-0.37%
$ 3 million $ 81,557
Apr 28, 3 PM $ 0.00302
+0.17%
$ 3.02 million $ 81,672
Apr 28, 2 PM $ 0.00301
+0.22%
$ 3.01 million $ 83,580
Apr 28, 1 PM $ 0.00301
+0.26%
$ 3.01 million $ 86,827
Apr 28, 12 PM $ 0.00301
+0.33%
$ 3.01 million $ 75,003
Apr 28, 11 AM $ 0.003
+0.22%
$ 3 million $ 71,891
Apr 28, 10 AM $ 0.00299
-0.16%
$ 2.99 million $ 73,759
Apr 28, 9 AM $ 0.00299
+0.25%
$ 2.99 million $ 73,950
Apr 28, 8 AM $ 0.00298
+0.15%
$ 2.98 million $ 75,904
Apr 28, 7 AM $ 0.00298
-0.40%
$ 2.98 million $ 80,813
Apr 28, 6 AM $ 0.00299
-0.67%
$ 2.99 million $ 81,876
Apr 28, 5 AM $ 0.00301
+0.37%
$ 3.01 million $ 80,679
Apr 28, 4 AM $ 0.003
+0.06%
$ 3 million $ 82,333
Apr 28, 3 AM $ 0.003
-0.04%
$ 2.99 million $ 84,909
Apr 28, 2 AM $ 0.00299
-0.02%
$ 2.99 million $ 85,628
Apr 28, 1 AM $ 0.003
+0.11%
$ 3 million $ 85,859
Apr 28, 12 AM $ 0.00299
-0.06%
$ 2.99 million $ 86,054
Apr 27, 11 PM $ 0.003
+0.07%
$ 2.99 million $ 86,378
Apr 27, 10 PM $ 0.00299
-0.35%
$ 2.99 million $ 90,730