Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.00225
-0.17%
$2.25 million $73,195
Jun 30, 3 AM $0.00226
+0.11%
$2.26 million $73,577
Jun 30, 2 AM $0.00225
-0.07%
$2.25 million $73,721
Jun 30, 1 AM $0.00226
-0.16%
$2.26 million $73,529
Jun 30, 12 AM $0.00226
-0.48%
$2.26 million $73,273
Jun 29, 11 PM $0.00227
-0.44%
$2.27 million $73,038
Jun 29, 10 PM $0.00226
-0.14%
$2.26 million $73,039
Jun 29, 9 PM $0.00226
+0.42%
$2.26 million $74,500
Jun 29, 8 PM $0.00225
+0.48%
$2.25 million $75,022
Jun 29, 7 PM $0.00225
-0.99%
$2.25 million $74,452
Jun 29, 6 PM $0.00228
+0.60%
$2.28 million $71,431
Jun 29, 5 PM $0.00226
-0.43%
$2.26 million $71,480
Jun 29, 4 PM $0.00227
-0.68%
$2.27 million $72,136
Jun 29, 3 PM $0.00228
+0.28%
$2.28 million $72,390
Jun 29, 2 PM $0.00228
-0.07%
$2.28 million $73,280
Jun 29, 1 PM $0.00229
+1.35%
$2.29 million $72,228
Jun 29, 12 PM $0.00226
-0.65%
$2.26 million $72,233
Jun 29, 11 AM $0.00226
-0.38%
$2.26 million $73,744
Jun 29, 10 AM $0.00227
+0.52%
$2.27 million $75,679
Jun 29, 9 AM $0.00227
+0.08%
$2.27 million $68,968
Jun 29, 8 AM $0.00227
+0.91%
$2.26 million $63,650
Jun 29, 7 AM $0.00224
-0.02%
$2.24 million $63,968
Jun 29, 6 AM $0.00225
+0.22%
$2.24 million $64,354
Jun 29, 5 AM $0.00224
-0.15%
$2.24 million $64,108
Jun 29, 4 AM $0.00225
+0.35%
$2.25 million $63,583
Jun 29, 3 AM $0.00225
-0.08%
$2.24 million $63,361
Jun 29, 2 AM $0.00225
-0.04%
$2.25 million $62,938
Jun 29, 1 AM $0.00225
-0.12%
$2.25 million $63,896
Jun 29, 12 AM $0.00225
+0.11%
$2.25 million $65,071
Jun 28, 11 PM $0.00225
-0.11%
$2.24 million $65,449
Jun 28, 10 PM $0.00225
-0.27%
$2.25 million $66,163
Jun 28, 9 PM $0.00225
-0.04%
$2.25 million $64,564
Jun 28, 8 PM $0.00225
-0.27%
$2.25 million $71,894
Jun 28, 7 PM $0.00226
+0.00%
$2.26 million $72,430
Jun 28, 6 PM $0.00226
+0.35%
$2.26 million $73,380
Jun 28, 5 PM $0.00227
+0.87%
$2.27 million $73,365
Jun 28, 4 PM $0.00225
-1.45%
$2.25 million $73,577
Jun 28, 3 PM $0.00229
+0.35%
$2.28 million $73,558
Jun 28, 2 PM $0.00228
-0.29%
$2.28 million $72,215
Jun 28, 1 PM $0.00228
-0.28%
$2.28 million $72,277
Jun 28, 12 PM $0.00229
-0.14%
$2.29 million $71,261
Jun 28, 11 AM $0.00229
+0.31%
$2.29 million $73,368
Jun 28, 10 AM $0.00228
-0.47%
$2.28 million $73,497
Jun 28, 9 AM $0.00229
+0.48%
$2.29 million $73,978
Jun 28, 8 AM $0.00228
-0.38%
$2.28 million $74,689
Jun 28, 7 AM $0.00229
+0.07%
$2.29 million $74,528
Jun 28, 6 AM $0.00229
+0.17%
$2.29 million $74,312
Jun 28, 5 AM $0.00228
-0.06%
$2.28 million $73,611
Jun 28, 4 AM $0.00228
-0.03%
$2.28 million $74,272
Jun 28, 3 AM $0.00228
-0.14%
$2.28 million $75,100