CEEK Smart VR Token Historical Data

CEEK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00299
-0.35%
$ 2.99 million $ 90,730
Apr 27, 9 PM $ 0.00301
+1.01%
$ 3.01 million $ 91,319
Apr 27, 8 PM $ 0.00299
+0.28%
$ 2.99 million $ 90,001
Apr 27, 7 PM $ 0.00298
+0.23%
$ 2.98 million $ 91,500
Apr 27, 6 PM $ 0.00297
-0.27%
$ 2.97 million $ 90,951
Apr 27, 5 PM $ 0.00298
-0.58%
$ 2.98 million $ 100,990
Apr 27, 4 PM $ 0.003
+0.06%
$ 3 million $ 102,041
Apr 27, 3 PM $ 0.00301
-0.18%
$ 3.01 million $ 102,175
Apr 27, 2 PM $ 0.00301
+1.60%
$ 3.01 million $ 99,615
Apr 27, 1 PM $ 0.00297
-1.07%
$ 2.97 million $ 97,944
Apr 27, 12 PM $ 0.003
+0.54%
$ 3 million $ 98,844
Apr 27, 11 AM $ 0.00298
-0.28%
$ 2.98 million $ 98,995
Apr 27, 10 AM $ 0.00299
-0.05%
$ 2.99 million $ 95,577
Apr 27, 9 AM $ 0.00299
+0.64%
$ 2.99 million $ 95,000
Apr 27, 8 AM $ 0.00297
-0.81%
$ 2.97 million $ 94,114
Apr 27, 7 AM $ 0.00299
-0.76%
$ 2.99 million $ 88,398
Apr 27, 6 AM $ 0.00301
-0.15%
$ 3.01 million $ 88,001
Apr 27, 5 AM $ 0.00302
-0.45%
$ 3.01 million $ 88,629
Apr 27, 4 AM $ 0.00303
+0.41%
$ 3.03 million $ 87,021
Apr 27, 3 AM $ 0.00301
-0.03%
$ 3.01 million $ 84,910
Apr 27, 2 AM $ 0.00302
-0.01%
$ 3.01 million $ 84,504
Apr 27, 1 AM $ 0.00302
+1.06%
$ 3.01 million $ 84,886
Apr 27, 12 AM $ 0.00298
-0.74%
$ 2.98 million $ 84,140
Apr 26, 11 PM $ 0.00301
+0.14%
$ 3 million $ 83,662
Apr 26, 10 PM $ 0.003
-1.13%
$ 3 million $ 80,598
Apr 26, 9 PM $ 0.00304
+1.19%
$ 3.04 million $ 79,903
Apr 26, 8 PM $ 0.00301
-0.31%
$ 3.01 million $ 79,781
Apr 26, 7 PM $ 0.00302
-1.10%
$ 3.02 million $ 79,456
Apr 26, 6 PM $ 0.00305
-0.57%
$ 3.05 million $ 79,523
Apr 26, 5 PM $ 0.00307
-0.02%
$ 3.07 million $ 70,782
Apr 26, 4 PM $ 0.00307
-0.10%
$ 3.07 million $ 71,664
Apr 26, 3 PM $ 0.00307
-0.24%
$ 3.07 million $ 73,968
Apr 26, 2 PM $ 0.00308
+0.02%
$ 3.08 million $ 75,552
Apr 26, 1 PM $ 0.00308
+0.25%
$ 3.08 million $ 74,467
Apr 26, 12 PM $ 0.00307
-0.01%
$ 3.07 million $ 75,341
Apr 26, 11 AM $ 0.00307
-0.07%
$ 3.07 million $ 74,036
Apr 26, 10 AM $ 0.00307
-0.08%
$ 3.07 million $ 76,541
Apr 26, 9 AM $ 0.00308
+0.43%
$ 3.08 million $ 77,682
Apr 26, 8 AM $ 0.00306
+0.27%
$ 3.06 million $ 77,503
Apr 26, 7 AM $ 0.00305
-0.12%
$ 3.05 million $ 77,476
Apr 26, 6 AM $ 0.00306
-0.41%
$ 3.06 million $ 77,008
Apr 26, 5 AM $ 0.00307
-0.12%
$ 3.07 million $ 79,313
Apr 26, 4 AM $ 0.00307
+0.24%
$ 3.07 million $ 78,662
Apr 26, 3 AM $ 0.00306
+0.02%
$ 3.06 million $ 78,185
Apr 26, 2 AM $ 0.00306
+0.09%
$ 3.06 million $ 77,928
Apr 26, 1 AM $ 0.00306
+0.06%
$ 3.06 million $ 77,679
Apr 26, 12 AM $ 0.00306
-0.02%
$ 3.06 million $ 79,284
Apr 25, 11 PM $ 0.00305
+0.60%
$ 3.05 million $ 79,668
Apr 25, 10 PM $ 0.00304
-0.10%
$ 3.04 million $ 78,553
Apr 25, 9 PM $ 0.00305
-0.37%
$ 3.05 million $ 81,047