Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.00228
-0.14%
$2.28 million $75,100
Jun 28, 2 AM $0.00229
+0.28%
$2.29 million $75,528
Jun 28, 1 AM $0.00229
+0.07%
$2.29 million $75,403
Jun 28, 12 AM $0.00228
-0.28%
$2.28 million $74,890
Jun 27, 11 PM $0.00229
-0.39%
$2.29 million $74,399
Jun 27, 10 PM $0.00229
-0.31%
$2.29 million $74,802
Jun 27, 9 PM $0.00231
+1.29%
$2.3 million $74,819
Jun 27, 8 PM $0.00227
-0.16%
$2.27 million $66,230
Jun 27, 7 PM $0.00228
+0.49%
$2.28 million $66,922
Jun 27, 6 PM $0.00227
-0.15%
$2.27 million $66,249
Jun 27, 5 PM $0.00227
+0.20%
$2.27 million $68,788
Jun 27, 4 PM $0.00227
-0.39%
$2.27 million $71,452
Jun 27, 3 PM $0.00227
+0.07%
$2.27 million $74,193
Jun 27, 2 PM $0.00227
+0.69%
$2.27 million $75,685
Jun 27, 1 PM $0.00226
-1.17%
$2.26 million $77,088
Jun 27, 12 PM $0.00228
-0.38%
$2.28 million $77,958
Jun 27, 11 AM $0.00229
-0.46%
$2.29 million $82,570
Jun 27, 10 AM $0.0023
-0.03%
$2.3 million $81,911
Jun 27, 9 AM $0.0023
-0.26%
$2.3 million $82,948
Jun 27, 8 AM $0.0023
+0.03%
$2.3 million $82,962
Jun 27, 7 AM $0.0023
-0.09%
$2.3 million $83,155
Jun 27, 6 AM $0.0023
-0.16%
$2.3 million $82,232
Jun 27, 5 AM $0.0023
-0.03%
$2.3 million $83,450
Jun 27, 4 AM $0.0023
+0.08%
$2.3 million $86,037
Jun 27, 3 AM $0.0023
+0.06%
$2.3 million $86,136
Jun 27, 2 AM $0.0023
-0.21%
$2.3 million $86,569
Jun 27, 1 AM $0.00231
-0.14%
$2.31 million $86,344
Jun 27, 12 AM $0.00231
-0.03%
$2.31 million $86,727
Jun 26, 11 PM $0.00231
+0.03%
$2.31 million $87,059
Jun 26, 10 PM $0.00231
+0.35%
$2.31 million $86,747
Jun 26, 9 PM $0.00231
-0.49%
$2.31 million $88,168
Jun 26, 8 PM $0.00231
-0.01%
$2.31 million $93,083
Jun 26, 7 PM $0.00231
+0.37%
$2.31 million $98,370
Jun 26, 6 PM $0.0023
-0.74%
$2.3 million $100,271
Jun 26, 5 PM $0.00232
+3.37%
$2.32 million $100,615
Jun 26, 4 PM $0.00224
+0.54%
$2.24 million $93,665
Jun 26, 3 PM $0.00223
+0.71%
$2.23 million $90,173
Jun 26, 2 PM $0.00221
+0.71%
$2.21 million $90,735
Jun 26, 1 PM $0.0022
+0.12%
$2.2 million $91,709
Jun 26, 12 PM $0.00219
+0.07%
$2.19 million $92,391
Jun 26, 11 AM $0.00219
-1.91%
$2.19 million $83,798
Jun 26, 10 AM $0.00224
+0.44%
$2.24 million $83,419
Jun 26, 9 AM $0.00223
-0.29%
$2.23 million $81,898
Jun 26, 8 AM $0.00223
-0.03%
$2.23 million $82,424
Jun 26, 7 AM $0.00224
+1.38%
$2.23 million $82,305
Jun 26, 6 AM $0.00221
-0.47%
$2.21 million $83,614
Jun 26, 5 AM $0.00222
+0.62%
$2.22 million $83,074
Jun 26, 4 AM $0.00222
-0.60%
$2.22 million $80,134
Jun 26, 3 AM $0.00223
+0.63%
$2.23 million $80,090
Jun 26, 2 AM $0.00221
-0.64%
$2.21 million $79,524