Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2019 | $0.00416 | +1.24% | ||
| Mar 23, 2019 | $0.00411 | +8.29% | ||
| Mar 22, 2019 | $0.00379 | +3.68% | ||
| Mar 21, 2019 | $0.00366 | -6.74% | ||
| Mar 20, 2019 | $0.00392 | -1.31% | ||
| Mar 19, 2019 | $0.00397 | -3.91% | ||
| Mar 18, 2019 | $0.00413 | +4.00% | ||
| Mar 17, 2019 | $0.004 | -0.19% | ||
| Mar 16, 2019 | $0.004 | -5.65% | ||
| Mar 15, 2019 | $0.00424 | +2.12% | ||
| Mar 14, 2019 | $0.00416 | +14.90% | ||
| Mar 13, 2019 | $0.00362 | -3.54% | ||
| Mar 12, 2019 | $0.00375 | -0.26% | ||
| Mar 11, 2019 | $0.00376 | -4.76% | ||
| Mar 10, 2019 | $0.00396 | -0.29% | ||
| Mar 9, 2019 | $0.00397 | +3.80% | ||
| Mar 8, 2019 | $0.00382 | +0.40% | ||
| Mar 7, 2019 | $0.00381 | -0.03% | ||
| Mar 6, 2019 | $0.00381 | -0.09% | ||
| Mar 5, 2019 | $0.00381 | -4.38% | ||
| Mar 4, 2019 | $0.00399 | +5.00% | ||
| Mar 3, 2019 | $0.0038 | -9.79% | ||
| Mar 2, 2019 | $0.00421 | +3.41% | ||
| Mar 1, 2019 | $0.00407 | -0.78% | ||
| Feb 28, 2019 | $0.0041 | +6.80% | ||
| Feb 27, 2019 | $0.00384 | -6.06% | ||
| Feb 26, 2019 | $0.00409 | -3.67% | ||
| Feb 25, 2019 | $0.00425 | +6.28% | ||
| Feb 24, 2019 | $0.004 | -16.34% | ||
| Feb 23, 2019 | $0.00478 | -0.67% | ||
| Feb 22, 2019 | $0.00482 | +5.87% | ||
| Feb 21, 2019 | $0.00455 | -3.10% | ||
| Feb 20, 2019 | $0.0047 | -5.60% | ||
| Feb 19, 2019 | $0.00498 | +2.83% | ||
| Feb 18, 2019 | $0.00484 | -3.90% | ||
| Feb 17, 2019 | $0.00504 | +11.23% | ||
| Feb 16, 2019 | $0.00453 | -3.27% | ||
| Feb 15, 2019 | $0.00468 | -2.40% | ||
| Feb 14, 2019 | $0.0048 | -7.59% | ||
| Feb 13, 2019 | $0.00519 | +10.25% | ||
| Feb 12, 2019 | $0.00471 | +1.20% | ||
| Feb 11, 2019 | $0.00466 | -11.90% | ||
| Feb 10, 2019 | $0.00529 | +2.59% | ||
| Feb 9, 2019 | $0.00516 | +9.62% | ||
| Feb 8, 2019 | $0.00471 | +9.37% | ||
| Feb 7, 2019 | $0.0043 | -8.06% | ||
| Feb 6, 2019 | $0.00468 | -10.14% | ||
| Feb 5, 2019 | $0.00521 | +6.78% | ||
| Feb 4, 2019 | $0.00488 | -2.27% | ||
| Feb 3, 2019 | $0.00499 | +10.65% | ||