Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.00221
-0.64%
$2.21 million $79,524
Jun 26, 1 AM $0.00223
-0.61%
$2.23 million $79,897
Jun 26, 12 AM $0.00224
+0.44%
$2.24 million $79,981
Jun 25, 11 PM $0.00222
-0.55%
$2.22 million $85,549
Jun 25, 10 PM $0.00224
-0.85%
$2.24 million $88,490
Jun 25, 9 PM $0.00226
+1.24%
$2.25 million $88,647
Jun 25, 8 PM $0.00223
-1.26%
$2.23 million $83,436
Jun 25, 7 PM $0.00226
-2.38%
$2.26 million $78,574
Jun 25, 6 PM $0.00231
+0.69%
$2.31 million $77,484
Jun 25, 5 PM $0.0023
+0.01%
$2.3 million $77,295
Jun 25, 4 PM $0.0023
+0.62%
$2.3 million $78,114
Jun 25, 3 PM $0.00229
-0.93%
$2.29 million $83,608
Jun 25, 2 PM $0.00232
+0.05%
$2.32 million $88,831
Jun 25, 1 PM $0.00233
-0.69%
$2.33 million $85,498
Jun 25, 12 PM $0.00235
-0.56%
$2.35 million $84,625
Jun 25, 11 AM $0.00235
-0.35%
$2.35 million $85,238
Jun 25, 10 AM $0.00236
+0.05%
$2.36 million $84,887
Jun 25, 9 AM $0.00236
+0.38%
$2.36 million $84,444
Jun 25, 8 AM $0.00234
-0.86%
$2.34 million $84,390
Jun 25, 7 AM $0.00236
+0.55%
$2.36 million $87,928
Jun 25, 6 AM $0.00235
+0.50%
$2.35 million $93,325
Jun 25, 5 AM $0.00235
-0.83%
$2.35 million $105,755
Jun 25, 4 AM $0.00237
+1.24%
$2.37 million $106,889
Jun 25, 3 AM $0.00234
+0.00%
$2.34 million $105,098
Jun 25, 2 AM $0.00234
+0.03%
$2.34 million $105,614
Jun 25, 1 AM $0.00234
-0.08%
$2.34 million $105,378
Jun 25, 12 AM $0.00234
+0.69%
$2.34 million $104,973
Jun 24, 11 PM $0.00232
-0.95%
$2.32 million $97,626
Jun 24, 10 PM $0.00235
-0.12%
$2.35 million $94,231
Jun 24, 9 PM $0.00235
+0.07%
$2.35 million $93,814
Jun 24, 8 PM $0.00235
+2.00%
$2.35 million $93,178
Jun 24, 7 PM $0.00231
+0.12%
$2.31 million $92,129
Jun 24, 6 PM $0.0023
-1.19%
$2.3 million $92,844
Jun 24, 5 PM $0.00233
+1.28%
$2.33 million $94,952
Jun 24, 4 PM $0.00231
-1.64%
$2.31 million $98,393
Jun 24, 3 PM $0.00235
-0.55%
$2.35 million $97,257
Jun 24, 2 PM $0.00236
-1.03%
$2.36 million $90,757
Jun 24, 1 PM $0.00239
-0.33%
$2.38 million $91,519
Jun 24, 12 PM $0.00239
-0.11%
$2.39 million $92,168
Jun 24, 11 AM $0.0024
+0.06%
$2.4 million $94,386
Jun 24, 10 AM $0.00239
+0.02%
$2.39 million $97,229
Jun 24, 9 AM $0.00239
+0.56%
$2.39 million $97,583
Jun 24, 8 AM $0.00238
-1.25%
$2.38 million $97,579
Jun 24, 7 AM $0.00241
-0.61%
$2.41 million $98,879
Jun 24, 6 AM $0.00242
+3.12%
$2.42 million $91,434
Jun 24, 5 AM $0.00235
+0.19%
$2.35 million $79,952
Jun 24, 4 AM $0.00235
-0.03%
$2.34 million $79,149
Jun 24, 3 AM $0.00235
+0.79%
$2.35 million $79,026
Jun 24, 2 AM $0.00233
+0.05%
$2.33 million $88,021
Jun 24, 1 AM $0.00233
-0.01%
$2.33 million $89,623