Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.00233
-0.01%
$2.33 million $89,623
Jun 24, 12 AM $0.00233
-0.83%
$2.33 million $90,246
Jun 23, 11 PM $0.00235
+0.11%
$2.35 million $91,135
Jun 23, 10 PM $0.00235
+0.05%
$2.35 million $92,028
Jun 23, 9 PM $0.00235
-0.35%
$2.35 million $93,545
Jun 23, 8 PM $0.00236
-1.74%
$2.36 million $93,195
Jun 23, 7 PM $0.0024
+0.68%
$2.4 million $94,317
Jun 23, 6 PM $0.00239
+0.43%
$2.38 million $93,113
Jun 23, 5 PM $0.00237
+1.66%
$2.37 million $91,938
Jun 23, 4 PM $0.00235
-1.30%
$2.34 million $88,560
Jun 23, 3 PM $0.00238
+0.12%
$2.38 million $86,525
Jun 23, 2 PM $0.00238
+0.43%
$2.38 million $85,479
Jun 23, 1 PM $0.00237
-1.29%
$2.37 million $85,529
Jun 23, 12 PM $0.0024
+0.52%
$2.4 million $85,853
Jun 23, 11 AM $0.00237
-1.68%
$2.37 million $82,777
Jun 23, 10 AM $0.00241
+0.82%
$2.41 million $82,700
Jun 23, 9 AM $0.00239
-0.53%
$2.39 million $85,308
Jun 23, 8 AM $0.00241
-0.93%
$2.41 million $86,137
Jun 23, 7 AM $0.00243
-0.22%
$2.43 million $86,979
Jun 23, 6 AM $0.00243
-0.52%
$2.43 million $90,306
Jun 23, 5 AM $0.00244
+0.35%
$2.44 million $88,458
Jun 23, 4 AM $0.00242
-0.17%
$2.42 million $87,637
Jun 23, 3 AM $0.00244
+0.21%
$2.44 million $87,996
Jun 23, 2 AM $0.00244
+0.18%
$2.44 million $77,403
Jun 23, 1 AM $0.00243
-0.06%
$2.43 million $76,578
Jun 23, 12 AM $0.00244
+1.00%
$2.44 million $75,790
Jun 22, 11 PM $0.00242
-0.55%
$2.42 million $75,697
Jun 22, 10 PM $0.00243
+0.07%
$2.43 million $74,860
Jun 22, 9 PM $0.00242
+0.11%
$2.42 million $73,449
Jun 22, 8 PM $0.00242
+0.19%
$2.42 million $74,660
Jun 22, 7 PM $0.00242
+0.35%
$2.42 million $73,184
Jun 22, 6 PM $0.00241
-0.32%
$2.41 million $74,111
Jun 22, 5 PM $0.00243
-1.01%
$2.43 million $73,802
Jun 22, 4 PM $0.00245
-0.06%
$2.45 million $71,866
Jun 22, 3 PM $0.00245
+0.92%
$2.45 million $72,255
Jun 22, 2 PM $0.00243
-1.33%
$2.43 million $78,658
Jun 22, 1 PM $0.00246
+0.04%
$2.46 million $79,669
Jun 22, 12 PM $0.00246
+0.69%
$2.46 million $84,760
Jun 22, 11 AM $0.00245
+0.90%
$2.44 million $89,612
Jun 22, 10 AM $0.00243
-0.83%
$2.42 million $101,324
Jun 22, 9 AM $0.00243
-0.24%
$2.43 million $103,395
Jun 22, 8 AM $0.00243
+0.60%
$2.43 million $110,449
Jun 22, 7 AM $0.00242
-0.52%
$2.42 million $106,318
Jun 22, 6 AM $0.00242
+0.35%
$2.42 million $105,090
Jun 22, 5 AM $0.00242
-1.06%
$2.42 million $104,315
Jun 22, 4 AM $0.00244
-0.02%
$2.43 million $105,929
Jun 22, 3 AM $0.00244
+0.00%
$2.44 million $106,464
Jun 22, 2 AM $0.00243
-0.49%
$2.43 million $106,564
Jun 22, 1 AM $0.00245
+0.64%
$2.45 million $106,722
Jun 22, 12 AM $0.00243
+0.93%
$2.43 million $105,823