Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.00243
+0.93%
$2.43 million $105,823
Jun 21, 11 PM $0.00241
-0.96%
$2.41 million $105,307
Jun 21, 10 PM $0.00245
+0.34%
$2.45 million $106,777
Jun 21, 9 PM $0.00243
-0.34%
$2.43 million $107,544
Jun 21, 8 PM $0.00243
-0.05%
$2.43 million $107,091
Jun 21, 7 PM $0.00243
-0.35%
$2.43 million $108,339
Jun 21, 6 PM $0.00244
+0.69%
$2.44 million $108,004
Jun 21, 5 PM $0.00242
-0.51%
$2.42 million $107,639
Jun 21, 4 PM $0.00244
-0.20%
$2.44 million $108,657
Jun 21, 3 PM $0.00245
-0.07%
$2.45 million $107,644
Jun 21, 2 PM $0.00244
-1.20%
$2.44 million $100,770
Jun 21, 1 PM $0.00248
+2.00%
$2.48 million $102,043
Jun 21, 12 PM $0.00244
-2.67%
$2.43 million $98,456
Jun 21, 11 AM $0.0025
+2.44%
$2.5 million $103,292
Jun 21, 10 AM $0.00244
+0.96%
$2.44 million $87,825
Jun 21, 9 AM $0.00242
+1.46%
$2.42 million $84,118
Jun 21, 8 AM $0.00238
+0.18%
$2.38 million $74,528
Jun 21, 7 AM $0.00238
-0.41%
$2.38 million $74,360
Jun 21, 6 AM $0.00239
+0.36%
$2.39 million $73,792
Jun 21, 5 AM $0.00238
+0.36%
$2.38 million $73,733
Jun 21, 4 AM $0.00237
-0.18%
$2.37 million $73,442
Jun 21, 3 AM $0.00237
+0.98%
$2.37 million $73,470
Jun 21, 2 AM $0.00236
-0.61%
$2.36 million $73,321
Jun 21, 1 AM $0.00238
+1.03%
$2.38 million $73,407
Jun 21, 12 AM $0.00235
-0.65%
$2.35 million $73,997
Jun 20, 11 PM $0.00237
+0.05%
$2.37 million $73,798
Jun 20, 10 PM $0.00237
+0.67%
$2.37 million $73,504
Jun 20, 9 PM $0.00237
+0.68%
$2.37 million $73,968
Jun 20, 8 PM $0.00236
+0.18%
$2.36 million $74,325
Jun 20, 7 PM $0.00237
-0.23%
$2.37 million $75,125
Jun 20, 6 PM $0.00237
+0.98%
$2.37 million $76,012
Jun 20, 5 PM $0.00236
-0.28%
$2.36 million $75,495
Jun 20, 4 PM $0.00236
+0.07%
$2.36 million $76,086
Jun 20, 3 PM $0.00235
+0.50%
$2.35 million $79,304
Jun 20, 2 PM $0.00234
-0.17%
$2.34 million $78,820
Jun 20, 1 PM $0.00235
+0.43%
$2.35 million $79,733
Jun 20, 12 PM $0.00234
-2.14%
$2.34 million $82,112
Jun 20, 11 AM $0.00238
+0.52%
$2.38 million $73,619
Jun 20, 10 AM $0.00237
-0.63%
$2.37 million $74,524
Jun 20, 9 AM $0.00239
+0.51%
$2.39 million $75,135
Jun 20, 8 AM $0.00238
-0.67%
$2.38 million $77,009
Jun 20, 7 AM $0.00239
+0.16%
$2.39 million $76,715
Jun 20, 6 AM $0.0024
+0.17%
$2.4 million $76,696
Jun 20, 5 AM $0.00239
-0.09%
$2.39 million $77,040
Jun 20, 4 AM $0.00239
+0.00%
$2.39 million $85,308
Jun 20, 3 AM $0.00239
-0.03%
$2.39 million $86,101
Jun 20, 2 AM $0.00239
+0.48%
$2.39 million $87,757
Jun 20, 1 AM $0.00238
+0.09%
$2.38 million $89,805
Jun 20, 12 AM $0.00238
+0.04%
$2.38 million $90,292
Jun 19, 11 PM $0.00237
+0.03%
$2.37 million $93,864