CEEK Smart VR Token Historical Data

CEEK Page 59
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.0347
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0318
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0327
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0319
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0347
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0374
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.038
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0391
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.044
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0455
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0471
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0462
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0412
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.042
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.046
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0514
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0487
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0479
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0549
+0.00%
$ -- $ 6,802
Download