Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.00237
-0.84%
$2.37 million $93,830
Jun 19, 9 PM $0.0024
+0.62%
$2.4 million $95,125
Jun 19, 8 PM $0.00238
-0.56%
$2.38 million $104,245
Jun 19, 7 PM $0.00239
+0.18%
$2.39 million $103,601
Jun 19, 6 PM $0.00239
-0.23%
$2.39 million $102,457
Jun 19, 5 PM $0.00239
+1.60%
$2.39 million $104,497
Jun 19, 4 PM $0.00235
-0.45%
$2.35 million $105,112
Jun 19, 3 PM $0.00237
+0.48%
$2.37 million $103,895
Jun 19, 2 PM $0.00237
+0.27%
$2.37 million $106,413
Jun 19, 1 PM $0.00237
+1.34%
$2.37 million $106,152
Jun 19, 12 PM $0.00234
-0.60%
$2.34 million $100,420
Jun 19, 11 AM $0.00235
+0.30%
$2.35 million $100,551
Jun 19, 10 AM $0.00235
+0.11%
$2.35 million $99,375
Jun 19, 9 AM $0.00234
+0.85%
$2.34 million $98,069
Jun 19, 8 AM $0.00232
-0.82%
$2.32 million $96,856
Jun 19, 7 AM $0.00234
+0.02%
$2.34 million $101,325
Jun 19, 6 AM $0.00234
+0.52%
$2.34 million $102,634
Jun 19, 5 AM $0.00233
-2.52%
$2.33 million $102,204
Jun 19, 4 AM $0.00239
-0.08%
$2.39 million $94,107
Jun 19, 3 AM $0.0024
-0.09%
$2.4 million $93,945
Jun 19, 2 AM $0.0024
+1.84%
$2.4 million $92,883
Jun 19, 1 AM $0.00236
+0.63%
$2.36 million $89,983
Jun 19, 12 AM $0.00235
+0.46%
$2.35 million $89,045
Jun 18, 11 PM $0.00234
+0.18%
$2.34 million $84,897
Jun 18, 10 PM $0.00234
+0.30%
$2.34 million $85,236
Jun 18, 9 PM $0.00235
+0.75%
$2.35 million $85,840
Jun 18, 8 PM $0.00234
-0.70%
$2.34 million $76,111
Jun 18, 7 PM $0.00235
+1.96%
$2.35 million $77,914
Jun 18, 6 PM $0.00232
-0.74%
$2.32 million $80,683
Jun 18, 5 PM $0.00233
-0.97%
$2.33 million $83,811
Jun 18, 4 PM $0.00236
-0.58%
$2.36 million $82,133
Jun 18, 3 PM $0.00236
-0.74%
$2.36 million $82,410
Jun 18, 2 PM $0.00238
+0.77%
$2.38 million $80,436
Jun 18, 1 PM $0.00236
-0.53%
$2.36 million $80,087
Jun 18, 12 PM $0.00237
-1.14%
$2.37 million $82,515
Jun 18, 11 AM $0.0024
+1.11%
$2.4 million $84,504
Jun 18, 10 AM $0.00237
+0.52%
$2.37 million $85,136
Jun 18, 9 AM $0.00235
-1.25%
$2.35 million $85,309
Jun 18, 8 AM $0.00239
+0.68%
$2.39 million $87,985
Jun 18, 7 AM $0.00237
+0.68%
$2.37 million $88,223
Jun 18, 6 AM $0.00235
-0.59%
$2.35 million $94,645
Jun 18, 5 AM $0.00236
+0.00%
$2.36 million $94,769
Jun 18, 4 AM $0.00237
+0.12%
$2.37 million $97,739
Jun 18, 3 AM $0.00236
-1.14%
$2.36 million $98,677
Jun 18, 2 AM $0.00238
-0.11%
$2.38 million $99,426
Jun 18, 1 AM $0.00238
+0.07%
$2.38 million $99,367
Jun 18, 12 AM $0.00239
+0.75%
$2.39 million $99,532
Jun 17, 11 PM $0.00237
-0.32%
$2.37 million $99,613
Jun 17, 10 PM $0.00238
-0.32%
$2.38 million $99,144
Jun 17, 9 PM $0.00239
-0.20%
$2.39 million $98,540