Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.00239
-0.20%
$2.39 million $98,540
Jun 17, 8 PM $0.00239
+0.33%
$2.39 million $98,926
Jun 17, 7 PM $0.00238
-0.66%
$2.38 million $97,548
Jun 17, 6 PM $0.0024
+0.79%
$2.4 million $95,000
Jun 17, 5 PM $0.00239
-0.31%
$2.39 million $94,951
Jun 17, 4 PM $0.00239
-0.28%
$2.39 million $95,492
Jun 17, 3 PM $0.0024
+0.07%
$2.4 million $90,922
Jun 17, 2 PM $0.0024
+0.58%
$2.4 million $94,120
Jun 17, 1 PM $0.00237
-0.97%
$2.37 million $94,432
Jun 17, 12 PM $0.0024
+0.95%
$2.4 million $95,952
Jun 17, 11 AM $0.00238
-0.90%
$2.38 million $95,500
Jun 17, 10 AM $0.00239
-0.37%
$2.39 million $95,690
Jun 17, 9 AM $0.00239
+0.85%
$2.39 million $98,331
Jun 17, 8 AM $0.00238
-0.29%
$2.38 million $101,167
Jun 17, 7 AM $0.0024
-0.74%
$2.4 million $101,937
Jun 17, 6 AM $0.00242
+0.54%
$2.42 million $97,936
Jun 17, 5 AM $0.0024
-0.28%
$2.4 million $105,779
Jun 17, 4 AM $0.00241
+0.57%
$2.41 million $103,948
Jun 17, 3 AM $0.00239
-0.29%
$2.39 million $101,389
Jun 17, 2 AM $0.0024
-0.36%
$2.4 million $100,552
Jun 17, 1 AM $0.00241
+0.26%
$2.41 million $101,346
Jun 17, 12 AM $0.0024
-0.22%
$2.4 million $101,649
Jun 16, 11 PM $0.0024
-0.14%
$2.4 million $100,970
Jun 16, 10 PM $0.0024
+0.47%
$2.4 million $101,521
Jun 16, 9 PM $0.00239
-0.49%
$2.39 million $101,200
Jun 16, 8 PM $0.00241
+0.52%
$2.41 million $102,842
Jun 16, 7 PM $0.0024
-0.55%
$2.4 million $100,460
Jun 16, 6 PM $0.00242
-0.51%
$2.42 million $102,997
Jun 16, 5 PM $0.00243
-0.33%
$2.43 million $99,024
Jun 16, 4 PM $0.00244
+0.58%
$2.44 million $102,549
Jun 16, 3 PM $0.00243
-0.74%
$2.43 million $109,013
Jun 16, 2 PM $0.00245
+0.09%
$2.45 million $110,360
Jun 16, 1 PM $0.00244
-0.53%
$2.44 million $111,985
Jun 16, 12 PM $0.00245
+1.03%
$2.45 million $111,649
Jun 16, 11 AM $0.00242
+0.11%
$2.42 million $110,395
Jun 16, 10 AM $0.00242
-0.04%
$2.42 million $112,374
Jun 16, 9 AM $0.00243
+0.58%
$2.43 million $111,072
Jun 16, 8 AM $0.00241
-2.47%
$2.41 million $105,008
Jun 16, 7 AM $0.00247
+0.79%
$2.47 million $100,633
Jun 16, 6 AM $0.00245
-1.63%
$2.45 million $99,447
Jun 16, 5 AM $0.00249
-0.28%
$2.49 million $95,180
Jun 16, 4 AM $0.0025
-0.90%
$2.5 million $99,595
Jun 16, 3 AM $0.00252
-0.40%
$2.52 million $104,738
Jun 16, 2 AM $0.00253
-0.08%
$2.53 million $116,332
Jun 16, 1 AM $0.00253
+0.07%
$2.53 million $116,147
Jun 16, 12 AM $0.00253
+1.23%
$2.53 million $115,151
Jun 15, 11 PM $0.0025
+0.39%
$2.5 million $114,387
Jun 15, 10 PM $0.00249
-1.37%
$2.49 million $118,080
Jun 15, 9 PM $0.00252
+0.95%
$2.52 million $119,306
Jun 15, 8 PM $0.0025
-0.89%
$2.5 million $117,819