Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.0025
-0.89%
$2.5 million $117,819
Jun 15, 7 PM $0.00252
-0.14%
$2.52 million $127,422
Jun 15, 6 PM $0.00252
-0.51%
$2.52 million $132,470
Jun 15, 5 PM $0.00253
-1.00%
$2.53 million $132,940
Jun 15, 4 PM $0.00255
+2.49%
$2.55 million $128,636
Jun 15, 3 PM $0.00249
+0.59%
$2.49 million $119,742
Jun 15, 2 PM $0.00249
-0.09%
$2.49 million $117,888
Jun 15, 1 PM $0.00248
+0.65%
$2.48 million $114,420
Jun 15, 12 PM $0.00246
+0.06%
$2.46 million $112,493
Jun 15, 11 AM $0.00247
-0.21%
$2.47 million $112,678
Jun 15, 10 AM $0.00247
+0.85%
$2.47 million $109,538
Jun 15, 9 AM $0.00245
-1.16%
$2.45 million $107,239
Jun 15, 8 AM $0.00247
+0.55%
$2.47 million $106,923
Jun 15, 7 AM $0.00247
+0.61%
$2.47 million $108,423
Jun 15, 6 AM $0.00246
+2.00%
$2.46 million $103,878
Jun 15, 5 AM $0.00242
+0.54%
$2.42 million $99,280
Jun 15, 4 AM $0.0024
-0.59%
$2.4 million $94,607
Jun 15, 3 AM $0.00241
+0.96%
$2.41 million $90,281
Jun 15, 2 AM $0.00239
-0.89%
$2.39 million $79,554
Jun 15, 1 AM $0.00242
-1.57%
$2.42 million $78,419
Jun 15, 12 AM $0.00244
-0.57%
$2.44 million $78,328
Jun 14, 11 PM $0.00246
+0.48%
$2.46 million $78,760
Jun 14, 10 PM $0.00245
+0.25%
$2.45 million $82,254
Jun 14, 9 PM $0.00244
+1.53%
$2.44 million $82,416
Jun 14, 8 PM $0.00241
+1.31%
$2.41 million $81,766
Jun 14, 7 PM $0.00238
-0.96%
$2.38 million $82,239
Jun 14, 6 PM $0.0024
-0.12%
$2.4 million $79,444
Jun 14, 5 PM $0.0024
+0.00%
$2.4 million $79,442
Jun 14, 4 PM $0.0024
-0.14%
$2.4 million $79,265
Jun 14, 3 PM $0.0024
-0.42%
$2.4 million $82,372
Jun 14, 2 PM $0.00241
+0.50%
$2.41 million $82,750
Jun 14, 1 PM $0.00242
-0.21%
$2.42 million $82,839
Jun 14, 12 PM $0.00243
-0.11%
$2.43 million $86,008
Jun 14, 11 AM $0.00244
-0.70%
$2.44 million $85,252
Jun 14, 10 AM $0.00247
+0.32%
$2.47 million $85,160
Jun 14, 9 AM $0.00246
-0.32%
$2.46 million $85,150
Jun 14, 8 AM $0.00248
-0.54%
$2.48 million $84,967
Jun 14, 7 AM $0.00249
-0.58%
$2.49 million $84,721
Jun 14, 6 AM $0.0025
+0.03%
$2.5 million $87,290
Jun 14, 5 AM $0.0025
+0.23%
$2.5 million $87,658
Jun 14, 4 AM $0.00249
-0.60%
$2.49 million $88,456
Jun 14, 3 AM $0.0025
-0.07%
$2.5 million $89,889
Jun 14, 2 AM $0.0025
+0.73%
$2.5 million $90,054
Jun 14, 1 AM $0.00249
+0.34%
$2.49 million $89,053
Jun 14, 12 AM $0.00249
+1.02%
$2.48 million $88,819
Jun 13, 11 PM $0.00246
+1.12%
$2.46 million $88,687
Jun 13, 10 PM $0.00243
+0.63%
$2.43 million $84,049
Jun 13, 9 PM $0.00242
+1.09%
$2.42 million $84,160
Jun 13, 8 PM $0.00239
+0.06%
$2.39 million $88,861
Jun 13, 7 PM $0.0024
-1.30%
$2.39 million $86,707