Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0024
-1.30%
$2.39 million $86,707
Jun 13, 6 PM $0.00242
+0.37%
$2.42 million $96,492
Jun 13, 5 PM $0.00242
+0.16%
$2.42 million $98,416
Jun 13, 4 PM $0.00242
+1.21%
$2.42 million $97,971
Jun 13, 3 PM $0.00238
-1.08%
$2.38 million $94,277
Jun 13, 2 PM $0.00241
-0.05%
$2.41 million $95,468
Jun 13, 1 PM $0.00241
-0.66%
$2.41 million $95,755
Jun 13, 12 PM $0.00242
-0.05%
$2.42 million $92,575
Jun 13, 11 AM $0.00242
-0.10%
$2.42 million $92,336
Jun 13, 10 AM $0.00243
+0.98%
$2.43 million $93,589
Jun 13, 9 AM $0.00241
+0.41%
$2.41 million $93,392
Jun 13, 8 AM $0.0024
-0.48%
$2.39 million $93,358
Jun 13, 7 AM $0.00241
+0.30%
$2.41 million $92,898
Jun 13, 6 AM $0.0024
+0.71%
$2.4 million $90,245
Jun 13, 5 AM $0.00239
-0.38%
$2.39 million $91,719
Jun 13, 4 AM $0.0024
-0.56%
$2.4 million $91,146
Jun 13, 3 AM $0.00241
+0.29%
$2.41 million $93,142
Jun 13, 2 AM $0.00239
-0.95%
$2.39 million $99,287
Jun 13, 1 AM $0.00242
+1.35%
$2.41 million $104,475
Jun 13, 12 AM $0.00239
-1.16%
$2.39 million $104,764
Jun 12, 11 PM $0.00242
-0.15%
$2.42 million $105,056
Jun 12, 10 PM $0.00242
-0.16%
$2.42 million $105,543
Jun 12, 9 PM $0.00244
-0.10%
$2.44 million $104,185
Jun 12, 8 PM $0.00245
-1.28%
$2.45 million $100,014
Jun 12, 7 PM $0.00248
+2.38%
$2.48 million $93,968
Jun 12, 6 PM $0.00243
-0.32%
$2.43 million $82,699
Jun 12, 5 PM $0.00244
+0.21%
$2.44 million $80,492
Jun 12, 4 PM $0.00243
-1.39%
$2.43 million $83,087
Jun 12, 3 PM $0.00246
+0.15%
$2.46 million $85,008
Jun 12, 2 PM $0.00246
-0.02%
$2.46 million $84,345
Jun 12, 1 PM $0.00245
-0.36%
$2.45 million $84,015
Jun 12, 12 PM $0.00246
-0.07%
$2.46 million $84,085
Jun 12, 11 AM $0.00246
+0.19%
$2.45 million $83,551
Jun 12, 10 AM $0.00244
+0.25%
$2.44 million $81,944
Jun 12, 9 AM $0.00244
-0.43%
$2.44 million $83,456
Jun 12, 8 AM $0.00245
+0.74%
$2.45 million $84,347
Jun 12, 7 AM $0.00243
-0.41%
$2.43 million $89,630
Jun 12, 6 AM $0.00247
+1.36%
$2.46 million $90,693
Jun 12, 5 AM $0.00244
-0.01%
$2.44 million $88,155
Jun 12, 4 AM $0.00244
+0.25%
$2.44 million $87,955
Jun 12, 3 AM $0.00243
-0.23%
$2.43 million $84,094
Jun 12, 2 AM $0.00244
+0.71%
$2.44 million $78,547
Jun 12, 1 AM $0.00243
+0.69%
$2.43 million $74,161
Jun 12, 12 AM $0.00241
-0.08%
$2.41 million $72,646
Jun 11, 11 PM $0.00242
+1.32%
$2.42 million $70,577
Jun 11, 10 PM $0.0024
-0.44%
$2.4 million $72,890
Jun 11, 9 PM $0.00241
+0.87%
$2.41 million $75,238
Jun 11, 8 PM $0.00239
+0.18%
$2.39 million $73,823
Jun 11, 7 PM $0.00238
-0.16%
$2.38 million $72,447
Jun 11, 6 PM $0.00239
+0.30%
$2.39 million $72,368