Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00239
+0.30%
$2.39 million $72,368
Jun 11, 5 PM $0.00239
-0.29%
$2.39 million $73,451
Jun 11, 4 PM $0.0024
-0.64%
$2.4 million $70,836
Jun 11, 3 PM $0.00241
-0.14%
$2.41 million $70,075
Jun 11, 2 PM $0.00241
+0.12%
$2.41 million $70,713
Jun 11, 1 PM $0.00241
-0.09%
$2.41 million $69,497
Jun 11, 12 PM $0.00241
-0.38%
$2.41 million $69,623
Jun 11, 11 AM $0.00242
-0.27%
$2.42 million $69,508
Jun 11, 10 AM $0.00242
-0.55%
$2.42 million $71,579
Jun 11, 9 AM $0.00243
+0.23%
$2.43 million $71,423
Jun 11, 8 AM $0.00243
+3.34%
$2.43 million $71,267
Jun 11, 7 AM $0.00235
+0.12%
$2.35 million $64,741
Jun 11, 6 AM $0.00235
-0.21%
$2.35 million $68,340
Jun 11, 5 AM $0.00236
+0.52%
$2.36 million $68,448
Jun 11, 4 AM $0.00235
+0.02%
$2.35 million $69,382
Jun 11, 3 AM $0.00235
-0.19%
$2.35 million $70,797
Jun 11, 2 AM $0.00235
+0.32%
$2.35 million $78,274
Jun 11, 1 AM $0.00235
-0.10%
$2.35 million $78,652
Jun 11, 12 AM $0.00235
-0.09%
$2.35 million $78,174
Jun 10, 11 PM $0.00235
+0.15%
$2.35 million $78,252
Jun 10, 10 PM $0.00235
+0.52%
$2.35 million $78,385
Jun 10, 9 PM $0.00234
-1.26%
$2.34 million $76,431
Jun 10, 8 PM $0.00237
+0.30%
$2.37 million $76,456
Jun 10, 7 PM $0.00236
-0.03%
$2.36 million $76,437
Jun 10, 6 PM $0.00236
+0.00%
$2.36 million $83,915
Jun 10, 5 PM $0.00236
-1.48%
$2.36 million $83,376
Jun 10, 4 PM $0.00239
-0.47%
$2.39 million $83,832
Jun 10, 3 PM $0.0024
+1.43%
$2.4 million $85,595
Jun 10, 2 PM $0.00237
+0.75%
$2.37 million $85,343
Jun 10, 1 PM $0.00236
-0.54%
$2.35 million $86,519
Jun 10, 12 PM $0.00236
+0.87%
$2.36 million $85,990
Jun 10, 11 AM $0.00235
-1.29%
$2.35 million $87,688
Jun 10, 10 AM $0.00237
-0.58%
$2.37 million $86,129
Jun 10, 9 AM $0.00239
+0.73%
$2.39 million $91,009
Jun 10, 8 AM $0.00237
-1.78%
$2.37 million $106,805
Jun 10, 7 AM $0.00242
+1.31%
$2.42 million $110,783
Jun 10, 6 AM $0.00239
+1.24%
$2.39 million $127,651
Jun 10, 5 AM $0.00235
-2.26%
$2.35 million $131,738
Jun 10, 4 AM $0.00241
+0.72%
$2.41 million $143,640
Jun 10, 3 AM $0.0024
-1.57%
$2.39 million $143,686
Jun 10, 2 AM $0.00244
+1.04%
$2.44 million $138,283
Jun 10, 1 AM $0.00241
+0.03%
$2.41 million $155,395
Jun 10, 12 AM $0.00241
-0.02%
$2.41 million $171,097
Jun 9, 11 PM $0.00241
-0.02%
$2.41 million $171,654
Jun 9, 10 PM $0.00241
-1.74%
$2.41 million $178,521
Jun 9, 9 PM $0.00246
+0.06%
$2.46 million $198,684
Jun 9, 8 PM $0.00246
+0.24%
$2.46 million $200,493
Jun 9, 7 PM $0.00245
+4.31%
$2.45 million $208,361
Jun 9, 6 PM $0.00235
-1.91%
$2.35 million $195,519
Jun 9, 5 PM $0.0024
+0.10%
$2.4 million $210,882