CEEK Smart VR Token Historical Data

CEEK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00289
-0.25%
$ 2.89 million $ 81,510
Apr 11, 1 PM $ 0.00289
-0.08%
$ 2.89 million $ 79,839
Apr 11, 12 PM $ 0.00289
-0.09%
$ 2.89 million $ 80,364
Apr 11, 11 AM $ 0.00289
+0.08%
$ 2.89 million $ 86,145
Apr 11, 10 AM $ 0.00289
+0.67%
$ 2.89 million $ 89,554
Apr 11, 9 AM $ 0.00288
-0.44%
$ 2.88 million $ 98,134
Apr 11, 8 AM $ 0.00289
-0.01%
$ 2.89 million $ 121,686
Apr 11, 7 AM $ 0.00289
+0.24%
$ 2.89 million $ 127,146
Apr 11, 6 AM $ 0.00289
-0.19%
$ 2.89 million $ 133,912
Apr 11, 5 AM $ 0.00289
-1.12%
$ 2.89 million $ 138,871
Apr 11, 4 AM $ 0.00292
-0.12%
$ 2.92 million $ 142,596
Apr 11, 3 AM $ 0.00293
-0.17%
$ 2.93 million $ 142,882
Apr 11, 2 AM $ 0.00294
+0.36%
$ 2.94 million $ 143,841
Apr 11, 1 AM $ 0.00293
-0.32%
$ 2.92 million $ 141,458
Apr 11, 12 AM $ 0.00293
+1.26%
$ 2.93 million $ 141,369
Apr 10, 11 PM $ 0.00288
-0.05%
$ 2.88 million $ 139,107
Apr 10, 10 PM $ 0.00288
-1.89%
$ 2.88 million $ 143,571
Apr 10, 9 PM $ 0.00294
-0.12%
$ 2.93 million $ 145,426
Apr 10, 8 PM $ 0.00294
-0.40%
$ 2.94 million $ 185,455
Apr 10, 7 PM $ 0.00295
-0.01%
$ 2.95 million $ 337,050
Apr 10, 6 PM $ 0.00295
-0.83%
$ 2.95 million $ 440,906
Apr 10, 5 PM $ 0.00297
+0.63%
$ 2.97 million $ 450,731
Apr 10, 4 PM $ 0.00295
+0.79%
$ 2.95 million $ 447,381
Apr 10, 3 PM $ 0.00293
-0.15%
$ 2.93 million $ 443,803
Apr 10, 2 PM $ 0.00293
+1.33%
$ 2.93 million $ 444,062
Apr 10, 1 PM $ 0.0029
+0.21%
$ 2.9 million $ 439,314
Apr 10, 12 PM $ 0.00289
-1.97%
$ 2.89 million $ 442,656
Apr 10, 11 AM $ 0.00295
+1.39%
$ 2.95 million $ 445,884
Apr 10, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 450,413
Apr 10, 9 AM $ 0.00291
+0.04%
$ 2.91 million $ 442,525
Apr 10, 8 AM $ 0.00291
-0.73%
$ 2.91 million $ 421,144
Apr 10, 7 AM $ 0.00293
+0.02%
$ 2.93 million $ 418,875
Apr 10, 6 AM $ 0.00293
+0.49%
$ 2.93 million $ 410,836
Apr 10, 5 AM $ 0.00292
+0.10%
$ 2.92 million $ 403,595
Apr 10, 4 AM $ 0.00291
+1.30%
$ 2.91 million $ 403,353
Apr 10, 3 AM $ 0.00287
-0.17%
$ 2.87 million $ 398,376
Apr 10, 2 AM $ 0.00288
-0.55%
$ 2.88 million $ 397,609
Apr 10, 1 AM $ 0.00289
+1.96%
$ 2.89 million $ 399,592
Apr 10, 12 AM $ 0.00284
-1.40%
$ 2.84 million $ 393,756
Apr 9, 11 PM $ 0.00288
-3.25%
$ 2.88 million $ 398,681
Apr 9, 10 PM $ 0.00298
-0.13%
$ 2.98 million $ 407,469
Apr 9, 9 PM $ 0.00298
-0.14%
$ 2.98 million $ 407,221
Apr 9, 8 PM $ 0.00299
-0.78%
$ 2.98 million $ 366,247
Apr 9, 7 PM $ 0.00301
+4.45%
$ 3.01 million $ 215,448
Apr 9, 6 PM $ 0.00289
+0.58%
$ 2.89 million $ 102,933
Apr 9, 5 PM $ 0.00287
+0.45%
$ 2.87 million $ 101,095
Apr 9, 4 PM $ 0.00286
+0.07%
$ 2.86 million $ 105,234
Apr 9, 3 PM $ 0.00286
+0.57%
$ 2.86 million $ 105,371
Apr 9, 2 PM $ 0.00284
+0.19%
$ 2.84 million $ 107,742
Apr 9, 1 PM $ 0.00282
-0.72%
$ 2.82 million $ 108,078