CEEK Smart VR Token Historical Data

CEEK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00282
-0.72%
$ 2.82 million $ 108,078
Apr 9, 12 PM $ 0.00285
-1.64%
$ 2.85 million $ 107,448
Apr 9, 11 AM $ 0.0029
+1.43%
$ 2.9 million $ 106,753
Apr 9, 10 AM $ 0.00285
-0.66%
$ 2.85 million $ 100,788
Apr 9, 9 AM $ 0.00287
+0.63%
$ 2.87 million $ 101,835
Apr 9, 8 AM $ 0.00285
-1.37%
$ 2.85 million $ 99,763
Apr 9, 7 AM $ 0.0029
+0.47%
$ 2.9 million $ 103,712
Apr 9, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 105,654
Apr 9, 5 AM $ 0.00288
+0.19%
$ 2.88 million $ 106,024
Apr 9, 4 AM $ 0.00287
-0.88%
$ 2.87 million $ 117,860
Apr 9, 3 AM $ 0.00289
-0.41%
$ 2.89 million $ 127,472
Apr 9, 2 AM $ 0.0029
-0.79%
$ 2.9 million $ 131,115
Apr 9, 1 AM $ 0.00293
+1.98%
$ 2.93 million $ 131,397
Apr 9, 12 AM $ 0.00287
-0.16%
$ 2.87 million $ 128,198
Apr 8, 11 PM $ 0.00288
+0.62%
$ 2.88 million $ 130,039
Apr 8, 10 PM $ 0.00286
-0.03%
$ 2.86 million $ 133,458
Apr 8, 9 PM $ 0.00286
+0.06%
$ 2.86 million $ 135,385
Apr 8, 8 PM $ 0.00286
-0.78%
$ 2.86 million $ 141,470
Apr 8, 7 PM $ 0.00288
+0.91%
$ 2.88 million $ 148,052
Apr 8, 6 PM $ 0.00286
-0.38%
$ 2.86 million $ 148,456
Apr 8, 5 PM $ 0.00287
-1.73%
$ 2.87 million $ 154,183
Apr 8, 4 PM $ 0.00292
-0.17%
$ 2.92 million $ 154,939
Apr 8, 3 PM $ 0.00293
+0.15%
$ 2.93 million $ 158,030
Apr 8, 2 PM $ 0.00291
-0.83%
$ 2.91 million $ 157,589
Apr 8, 1 PM $ 0.00294
+0.25%
$ 2.94 million $ 157,327
Apr 8, 12 PM $ 0.00293
-0.13%
$ 2.93 million $ 162,156
Apr 8, 11 AM $ 0.00293
-0.15%
$ 2.93 million $ 161,193
Apr 8, 10 AM $ 0.00294
+0.27%
$ 2.94 million $ 153,885
Apr 8, 9 AM $ 0.00293
-0.56%
$ 2.93 million $ 153,034
Apr 8, 8 AM $ 0.00294
+1.13%
$ 2.94 million $ 155,200
Apr 8, 7 AM $ 0.00291
-0.42%
$ 2.91 million $ 170,547
Apr 8, 6 AM $ 0.00291
-0.97%
$ 2.91 million $ 183,501
Apr 8, 5 AM $ 0.00294
+0.36%
$ 2.93 million $ 182,865
Apr 8, 4 AM $ 0.00292
-0.08%
$ 2.92 million $ 176,655
Apr 8, 3 AM $ 0.00292
+1.54%
$ 2.92 million $ 174,814
Apr 8, 2 AM $ 0.00288
+0.07%
$ 2.88 million $ 172,711
Apr 8, 1 AM $ 0.00288
+0.14%
$ 2.88 million $ 174,813
Apr 8, 12 AM $ 0.00287
-0.60%
$ 2.87 million $ 175,133
Apr 7, 11 PM $ 0.00289
+0.84%
$ 2.89 million $ 174,078
Apr 7, 10 PM $ 0.00287
+0.56%
$ 2.87 million $ 181,971
Apr 7, 9 PM $ 0.00285
+1.55%
$ 2.85 million $ 181,867
Apr 7, 8 PM $ 0.00281
-1.34%
$ 2.81 million $ 221,414
Apr 7, 7 PM $ 0.00285
+0.42%
$ 2.85 million $ 231,767
Apr 7, 6 PM $ 0.00284
-0.49%
$ 2.84 million $ 241,335
Apr 7, 5 PM $ 0.00285
+0.25%
$ 2.85 million $ 242,416
Apr 7, 4 PM $ 0.00284
-0.13%
$ 2.84 million $ 259,860
Apr 7, 3 PM $ 0.00286
-0.17%
$ 2.86 million $ 275,723
Apr 7, 2 PM $ 0.00286
+0.39%
$ 2.86 million $ 282,819
Apr 7, 1 PM $ 0.00285
-0.20%
$ 2.84 million $ 310,924
Apr 7, 12 PM $ 0.00285
-0.79%
$ 2.85 million $ 332,227