Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.0024
-1.12%
$2.39 million $216,285
Jun 9, 3 PM $0.00242
+2.24%
$2.42 million $221,820
Jun 9, 2 PM $0.00237
-2.72%
$2.37 million $224,248
Jun 9, 1 PM $0.00243
+1.91%
$2.43 million $233,446
Jun 9, 12 PM $0.00238
-2.17%
$2.38 million $248,561
Jun 9, 11 AM $0.00244
+1.08%
$2.44 million $254,034
Jun 9, 10 AM $0.00241
-1.11%
$2.41 million $256,009
Jun 9, 9 AM $0.00243
+4.31%
$2.43 million $256,152
Jun 9, 8 AM $0.00233
-3.13%
$2.33 million $236,263
Jun 9, 7 AM $0.0024
+0.02%
$2.4 million $239,740
Jun 9, 6 AM $0.0024
+2.89%
$2.4 million $220,965
Jun 9, 5 AM $0.00234
+0.19%
$2.34 million $216,210
Jun 9, 4 AM $0.00232
-2.11%
$2.32 million $206,037
Jun 9, 3 AM $0.00237
+0.44%
$2.37 million $208,255
Jun 9, 2 AM $0.00236
+1.33%
$2.36 million $206,075
Jun 9, 1 AM $0.00233
-0.74%
$2.33 million $186,107
Jun 9, 12 AM $0.00235
-0.27%
$2.35 million $190,345
Jun 8, 11 PM $0.00236
-0.85%
$2.36 million $193,857
Jun 8, 10 PM $0.00238
-2.94%
$2.38 million $189,968
Jun 8, 9 PM $0.00246
+2.20%
$2.46 million $178,619
Jun 8, 8 PM $0.0024
+0.46%
$2.4 million $173,990
Jun 8, 7 PM $0.00239
-1.93%
$2.39 million $171,769
Jun 8, 6 PM $0.00244
-1.77%
$2.44 million $184,318
Jun 8, 5 PM $0.00249
+2.03%
$2.49 million $178,546
Jun 8, 4 PM $0.00244
-3.44%
$2.44 million $169,888
Jun 8, 3 PM $0.00254
-0.82%
$2.54 million $170,627
Jun 8, 2 PM $0.00254
+0.78%
$2.54 million $165,363
Jun 8, 1 PM $0.00251
+4.13%
$2.51 million $163,736
Jun 8, 12 PM $0.00241
-0.78%
$2.41 million $148,830
Jun 8, 11 AM $0.00242
+1.18%
$2.42 million $155,054
Jun 8, 10 AM $0.00239
-2.05%
$2.39 million $163,947
Jun 8, 9 AM $0.00244
+0.60%
$2.44 million $248,962
Jun 8, 8 AM $0.00243
-0.36%
$2.43 million $248,703
Jun 8, 7 AM $0.00244
+2.17%
$2.44 million $250,264
Jun 8, 6 AM $0.00238
+0.06%
$2.38 million $243,105
Jun 8, 5 AM $0.00238
+0.45%
$2.38 million $238,044
Jun 8, 4 AM $0.00237
-1.36%
$2.37 million $236,944
Jun 8, 3 AM $0.0024
+0.02%
$2.4 million $239,751
Jun 8, 2 AM $0.0024
+0.24%
$2.4 million $239,271
Jun 8, 1 AM $0.0024
-0.97%
$2.4 million $239,298
Jun 8, 12 AM $0.00242
+1.29%
$2.42 million $236,465
Jun 7, 11 PM $0.00239
+0.02%
$2.39 million $249,770
Jun 7, 10 PM $0.00239
-0.45%
$2.39 million $269,165
Jun 7, 9 PM $0.0024
+3.78%
$2.4 million $274,812
Jun 7, 8 PM $0.00231
-0.73%
$2.31 million $264,470
Jun 7, 7 PM $0.00233
-3.14%
$2.33 million $260,637
Jun 7, 6 PM $0.0024
+0.79%
$2.4 million $261,870
Jun 7, 5 PM $0.00239
+1.43%
$2.39 million $256,925
Jun 7, 4 PM $0.00235
-1.44%
$2.35 million $252,853
Jun 7, 3 PM $0.00238
+1.40%
$2.38 million $255,408