CEEK Smart VR Token Historical Data

CEEK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00285
-0.79%
$ 2.85 million $ 332,227
Apr 7, 11 AM $ 0.00288
+1.02%
$ 2.88 million $ 364,478
Apr 7, 10 AM $ 0.00284
-0.86%
$ 2.84 million $ 391,597
Apr 7, 9 AM $ 0.00287
+0.17%
$ 2.87 million $ 428,160
Apr 7, 8 AM $ 0.00286
+0.53%
$ 2.86 million $ 486,384
Apr 7, 7 AM $ 0.00285
-1.79%
$ 2.85 million $ 504,803
Apr 7, 6 AM $ 0.0029
-0.37%
$ 2.9 million $ 528,619
Apr 7, 5 AM $ 0.00291
-0.83%
$ 2.91 million $ 614,107
Apr 7, 4 AM $ 0.00294
-1.36%
$ 2.94 million $ 671,036
Apr 7, 3 AM $ 0.00294
-0.08%
$ 2.94 million $ 712,063
Apr 7, 2 AM $ 0.00294
-0.01%
$ 2.94 million $ 721,849
Apr 7, 1 AM $ 0.00294
+0.07%
$ 2.94 million $ 720,104
Apr 7, 12 AM $ 0.00294
+0.15%
$ 2.94 million $ 722,019
Apr 6, 11 PM $ 0.00294
-0.11%
$ 2.94 million $ 742,017
Apr 6, 10 PM $ 0.00294
-1.44%
$ 2.94 million $ 717,548
Apr 6, 9 PM $ 0.00298
+0.90%
$ 2.98 million $ 731,272
Apr 6, 8 PM $ 0.00296
+2.17%
$ 2.95 million $ 681,628
Apr 6, 7 PM $ 0.00289
-0.23%
$ 2.89 million $ 683,354
Apr 6, 6 PM $ 0.0029
-2.77%
$ 2.9 million $ 685,612
Apr 6, 5 PM $ 0.00298
+2.17%
$ 2.98 million $ 714,447
Apr 6, 4 PM $ 0.00292
+0.72%
$ 2.92 million $ 732,611
Apr 6, 3 PM $ 0.0029
+1.48%
$ 2.9 million $ 742,032
Apr 6, 2 PM $ 0.00286
-0.69%
$ 2.86 million $ 738,287
Apr 6, 1 PM $ 0.00288
-1.61%
$ 2.88 million $ 743,169
Apr 6, 12 PM $ 0.00292
-1.54%
$ 2.92 million $ 764,340
Apr 6, 11 AM $ 0.00297
+0.14%
$ 2.97 million $ 799,812
Apr 6, 10 AM $ 0.00296
+0.55%
$ 2.96 million $ 865,334
Apr 6, 9 AM $ 0.00295
-7.25%
$ 2.95 million $ 850,922
Apr 6, 8 AM $ 0.00318
-1.80%
$ 3.18 million $ 929,917
Apr 6, 7 AM $ 0.00323
-3.33%
$ 3.23 million $ 1.02 million
Apr 6, 6 AM $ 0.00335
-3.50%
$ 3.34 million $ 1.25 million
Apr 6, 5 AM $ 0.00347
+6.91%
$ 3.47 million $ 1.22 million
Apr 6, 4 AM $ 0.00324
+3.44%
$ 3.24 million $ 1.07 million
Apr 6, 3 AM $ 0.00313
+5.80%
$ 3.13 million $ 991,762
Apr 6, 2 AM $ 0.00296
-2.09%
$ 2.96 million $ 928,639
Apr 6, 1 AM $ 0.00302
+0.48%
$ 3.02 million $ 947,677
Apr 6, 12 AM $ 0.00301
+0.02%
$ 3.01 million $ 943,269
Apr 5, 11 PM $ 0.00301
-2.67%
$ 3.01 million $ 950,318
Apr 5, 10 PM $ 0.00309
+2.07%
$ 3.09 million $ 965,771
Apr 5, 9 PM $ 0.00303
+0.59%
$ 3.02 million $ 938,804
Apr 5, 8 PM $ 0.00301
-2.68%
$ 3.01 million $ 918,516
Apr 5, 7 PM $ 0.00309
+2.39%
$ 3.09 million $ 921,213
Apr 5, 6 PM $ 0.00302
-1.13%
$ 3.02 million $ 877,768
Apr 5, 5 PM $ 0.00305
-6.10%
$ 3.05 million $ 862,842
Apr 5, 4 PM $ 0.00325
+6.84%
$ 3.25 million $ 859,524
Apr 5, 3 PM $ 0.00305
-2.26%
$ 3.05 million $ 775,280
Apr 5, 2 PM $ 0.00312
+1.31%
$ 3.12 million $ 772,987
Apr 5, 1 PM $ 0.00308
-3.86%
$ 3.08 million $ 732,104
Apr 5, 12 PM $ 0.0032
-1.44%
$ 3.2 million $ 728,230
Apr 5, 11 AM $ 0.00325
-1.95%
$ 3.25 million $ 665,536