Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.00238
+1.40%
$2.38 million $255,408
Jun 7, 2 PM $0.00235
-1.38%
$2.35 million $255,310
Jun 7, 1 PM $0.00238
+0.26%
$2.38 million $265,362
Jun 7, 12 PM $0.00238
-1.68%
$2.38 million $260,138
Jun 7, 11 AM $0.00242
-5.79%
$2.42 million $256,244
Jun 7, 10 AM $0.00258
+7.67%
$2.58 million $252,498
Jun 7, 9 AM $0.00239
+3.45%
$2.39 million $156,323
Jun 7, 8 AM $0.00231
+0.01%
$2.31 million $145,237
Jun 7, 7 AM $0.00231
+1.17%
$2.31 million $146,232
Jun 7, 6 AM $0.00228
-0.63%
$2.28 million $144,961
Jun 7, 5 AM $0.0023
-0.50%
$2.3 million $145,943
Jun 7, 4 AM $0.00231
+1.85%
$2.31 million $145,184
Jun 7, 3 AM $0.00227
-0.53%
$2.27 million $143,416
Jun 7, 2 AM $0.00229
+1.10%
$2.29 million $143,833
Jun 7, 1 AM $0.00226
+0.04%
$2.25 million $142,062
Jun 7, 12 AM $0.00225
-0.04%
$2.25 million $128,250
Jun 6, 11 PM $0.00225
-0.31%
$2.25 million $109,005
Jun 6, 10 PM $0.00225
-0.21%
$2.25 million $90,231
Jun 6, 9 PM $0.00225
+0.66%
$2.25 million $85,117
Jun 6, 8 PM $0.00225
-1.37%
$2.25 million $86,708
Jun 6, 7 PM $0.00227
-0.30%
$2.27 million $86,356
Jun 6, 6 PM $0.00227
-1.02%
$2.27 million $83,565
Jun 6, 5 PM $0.00229
-0.70%
$2.29 million $85,265
Jun 6, 4 PM $0.0023
-0.79%
$2.3 million $85,666
Jun 6, 3 PM $0.00231
+0.25%
$2.31 million $87,609
Jun 6, 2 PM $0.0023
+1.03%
$2.3 million $84,220
Jun 6, 1 PM $0.00228
+1.60%
$2.28 million $77,178
Jun 6, 12 PM $0.00225
-0.59%
$2.25 million $77,235
Jun 6, 11 AM $0.00226
+0.81%
$2.26 million $77,704
Jun 6, 10 AM $0.00224
-0.11%
$2.24 million $78,322
Jun 6, 9 AM $0.00225
-0.62%
$2.25 million $78,668
Jun 6, 8 AM $0.00225
+0.04%
$2.25 million $78,651
Jun 6, 7 AM $0.00225
-0.25%
$2.25 million $77,882
Jun 6, 6 AM $0.00225
+1.00%
$2.25 million $78,207
Jun 6, 5 AM $0.00223
-0.07%
$2.23 million $77,682
Jun 6, 4 AM $0.00223
+0.13%
$2.23 million $79,289
Jun 6, 3 AM $0.00223
-0.84%
$2.23 million $79,977
Jun 6, 2 AM $0.00225
-0.23%
$2.25 million $80,860
Jun 6, 1 AM $0.00226
-0.79%
$2.26 million $82,447
Jun 6, 12 AM $0.00227
+1.09%
$2.27 million $82,327
Jun 5, 11 PM $0.00224
-1.11%
$2.24 million $82,196
Jun 5, 10 PM $0.00227
-0.39%
$2.27 million $82,771
Jun 5, 9 PM $0.00228
+1.65%
$2.28 million $88,932
Jun 5, 8 PM $0.00224
+0.05%
$2.24 million $88,800
Jun 5, 7 PM $0.00224
+0.16%
$2.24 million $91,264
Jun 5, 6 PM $0.00223
-1.00%
$2.23 million $88,254
Jun 5, 5 PM $0.00226
+0.35%
$2.26 million $86,855
Jun 5, 4 PM $0.00226
+0.64%
$2.25 million $86,092
Jun 5, 3 PM $0.00224
-1.03%
$2.24 million $84,903
Jun 5, 2 PM $0.00227
-0.48%
$2.27 million $84,408