Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.00227
-0.48%
$2.27 million $84,408
Jun 5, 1 PM $0.00228
-1.25%
$2.28 million $80,598
Jun 5, 12 PM $0.0023
-0.20%
$2.3 million $84,976
Jun 5, 11 AM $0.00231
-0.31%
$2.31 million $86,023
Jun 5, 10 AM $0.00232
+1.68%
$2.32 million $91,373
Jun 5, 9 AM $0.00229
-0.63%
$2.29 million $94,981
Jun 5, 8 AM $0.0023
-0.85%
$2.3 million $97,487
Jun 5, 7 AM $0.00231
+0.92%
$2.31 million $103,132
Jun 5, 6 AM $0.00229
-1.41%
$2.29 million $102,685
Jun 5, 5 AM $0.00233
+0.21%
$2.33 million $103,768
Jun 5, 4 AM $0.00233
+1.86%
$2.33 million $102,593
Jun 5, 3 AM $0.00228
-1.46%
$2.28 million $105,532
Jun 5, 2 AM $0.00232
-0.94%
$2.32 million $107,938
Jun 5, 1 AM $0.00234
-0.20%
$2.34 million $117,134
Jun 5, 12 AM $0.00235
-0.87%
$2.35 million $132,590
Jun 4, 11 PM $0.00235
-0.30%
$2.35 million $149,359
Jun 4, 10 PM $0.00236
-2.28%
$2.36 million $160,620
Jun 4, 9 PM $0.00241
+0.17%
$2.41 million $157,382
Jun 4, 8 PM $0.00241
-0.68%
$2.41 million $154,576
Jun 4, 7 PM $0.00243
+0.03%
$2.43 million $155,461
Jun 4, 6 PM $0.00243
+0.21%
$2.43 million $154,612
Jun 4, 5 PM $0.00242
-0.73%
$2.42 million $155,379
Jun 4, 4 PM $0.00244
+0.98%
$2.44 million $160,503
Jun 4, 3 PM $0.00241
-0.29%
$2.41 million $159,909
Jun 4, 2 PM $0.00242
-0.10%
$2.42 million $166,006
Jun 4, 1 PM $0.00241
+0.90%
$2.41 million $166,113
Jun 4, 12 PM $0.0024
+0.23%
$2.4 million $157,905
Jun 4, 11 AM $0.0024
+1.97%
$2.39 million $157,587
Jun 4, 10 AM $0.00235
-3.14%
$2.35 million $148,861
Jun 4, 9 AM $0.00243
+0.06%
$2.43 million $148,026
Jun 4, 8 AM $0.00242
-3.32%
$2.42 million $147,417
Jun 4, 7 AM $0.0025
-0.05%
$2.49 million $148,068
Jun 4, 6 AM $0.00249
+0.62%
$2.49 million $147,889
Jun 4, 5 AM $0.00248
-1.09%
$2.48 million $145,984
Jun 4, 4 AM $0.0025
-0.21%
$2.5 million $146,317
Jun 4, 3 AM $0.00251
+2.44%
$2.51 million $143,020
Jun 4, 2 AM $0.00245
-0.35%
$2.45 million $142,546
Jun 4, 1 AM $0.00245
-0.50%
$2.45 million $132,637
Jun 4, 12 AM $0.00247
-0.50%
$2.46 million $116,342
Jun 3, 11 PM $0.00248
+0.23%
$2.47 million $98,808
Jun 3, 10 PM $0.00247
-0.33%
$2.47 million $87,121
Jun 3, 9 PM $0.00248
-0.72%
$2.48 million $86,297
Jun 3, 8 PM $0.0025
-1.17%
$2.5 million $86,046
Jun 3, 7 PM $0.00253
-1.09%
$2.53 million $87,731
Jun 3, 6 PM $0.00255
+0.18%
$2.55 million $91,814
Jun 3, 5 PM $0.00254
-1.55%
$2.54 million $92,864
Jun 3, 4 PM $0.00258
+1.81%
$2.58 million $90,989
Jun 3, 3 PM $0.00253
-2.56%
$2.53 million $89,787
Jun 3, 2 PM $0.00261
-0.43%
$2.61 million $85,910
Jun 3, 1 PM $0.00261
-0.03%
$2.61 million $86,892