CEEK Smart VR Token Historical Data

CEEK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00325
-1.95%
$ 3.25 million $ 665,536
Apr 5, 10 AM $ 0.00332
-0.85%
$ 3.32 million $ 577,007
Apr 5, 9 AM $ 0.00334
-3.19%
$ 3.34 million $ 539,791
Apr 5, 8 AM $ 0.00345
+4.66%
$ 3.45 million $ 464,737
Apr 5, 7 AM $ 0.0033
+18.30%
$ 3.3 million $ 318,074
Apr 5, 6 AM $ 0.00279
+0.44%
$ 2.79 million $ 70,900
Apr 5, 5 AM $ 0.00278
-0.43%
$ 2.78 million $ 71,071
Apr 5, 4 AM $ 0.0028
+0.50%
$ 2.8 million $ 72,123
Apr 5, 3 AM $ 0.00279
-1.22%
$ 2.78 million $ 72,550
Apr 5, 2 AM $ 0.00282
-0.50%
$ 2.82 million $ 72,888
Apr 5, 1 AM $ 0.00283
+1.93%
$ 2.83 million $ 72,059
Apr 5, 12 AM $ 0.00277
+0.34%
$ 2.77 million $ 68,978
Apr 4, 11 PM $ 0.00276
+1.04%
$ 2.76 million $ 68,301
Apr 4, 10 PM $ 0.00273
-0.07%
$ 2.73 million $ 68,292
Apr 4, 9 PM $ 0.00273
+0.11%
$ 2.73 million $ 68,428
Apr 4, 8 PM $ 0.00273
+0.64%
$ 2.73 million $ 69,371
Apr 4, 7 PM $ 0.00272
+0.34%
$ 2.72 million $ 69,153
Apr 4, 6 PM $ 0.00271
-0.50%
$ 2.71 million $ 69,750
Apr 4, 5 PM $ 0.00274
+0.28%
$ 2.74 million $ 70,025
Apr 4, 4 PM $ 0.00273
+0.05%
$ 2.73 million $ 71,315
Apr 4, 3 PM $ 0.00273
+0.52%
$ 2.73 million $ 73,440
Apr 4, 2 PM $ 0.00273
+0.41%
$ 2.72 million $ 73,752
Apr 4, 1 PM $ 0.00272
-0.17%
$ 2.72 million $ 75,337
Apr 4, 12 PM $ 0.00273
+0.52%
$ 2.73 million $ 75,366
Apr 4, 11 AM $ 0.00272
-0.05%
$ 2.72 million $ 75,884
Apr 4, 10 AM $ 0.00272
-0.11%
$ 2.72 million $ 77,814
Apr 4, 9 AM $ 0.00272
+0.38%
$ 2.72 million $ 83,798
Apr 4, 8 AM $ 0.00272
+0.13%
$ 2.72 million $ 84,078
Apr 4, 7 AM $ 0.00272
-0.33%
$ 2.72 million $ 85,666
Apr 4, 6 AM $ 0.00273
-0.57%
$ 2.73 million $ 86,275
Apr 4, 5 AM $ 0.00275
-0.03%
$ 2.75 million $ 86,762
Apr 4, 4 AM $ 0.00276
+0.18%
$ 2.76 million $ 86,777
Apr 4, 3 AM $ 0.00275
+0.23%
$ 2.75 million $ 86,413
Apr 4, 2 AM $ 0.00275
+0.14%
$ 2.75 million $ 87,595
Apr 4, 1 AM $ 0.00275
+0.92%
$ 2.75 million $ 87,349
Apr 4, 12 AM $ 0.00274
-0.13%
$ 2.74 million $ 86,432
Apr 3, 11 PM $ 0.00275
+0.39%
$ 2.75 million $ 85,475
Apr 3, 10 PM $ 0.00274
+0.01%
$ 2.74 million $ 85,546
Apr 3, 9 PM $ 0.00275
-0.13%
$ 2.75 million $ 86,445
Apr 3, 8 PM $ 0.00275
+0.55%
$ 2.75 million $ 87,336
Apr 3, 7 PM $ 0.00273
-0.16%
$ 2.73 million $ 88,760
Apr 3, 6 PM $ 0.00273
-0.65%
$ 2.73 million $ 87,745
Apr 3, 5 PM $ 0.00274
-0.40%
$ 2.74 million $ 87,961
Apr 3, 4 PM $ 0.00274
+0.78%
$ 2.74 million $ 88,683
Apr 3, 3 PM $ 0.00272
-0.45%
$ 2.72 million $ 85,152
Apr 3, 2 PM $ 0.00273
+0.06%
$ 2.73 million $ 84,752
Apr 3, 1 PM $ 0.00274
-0.92%
$ 2.73 million $ 86,851
Apr 3, 12 PM $ 0.00276
+0.78%
$ 2.76 million $ 91,078
Apr 3, 11 AM $ 0.00274
+0.05%
$ 2.74 million $ 89,409
Apr 3, 10 AM $ 0.00274
+0.73%
$ 2.74 million $ 90,072