Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.00261
-0.03%
$2.61 million $86,892
Jun 3, 12 PM $0.00262
-0.05%
$2.62 million $86,176
Jun 3, 11 AM $0.00263
-0.24%
$2.63 million $85,296
Jun 3, 10 AM $0.00263
+0.28%
$2.63 million $84,387
Jun 3, 9 AM $0.00262
-0.96%
$2.62 million $85,092
Jun 3, 8 AM $0.00265
+2.24%
$2.65 million $93,390
Jun 3, 7 AM $0.00261
+0.91%
$2.61 million $89,404
Jun 3, 6 AM $0.00258
-0.79%
$2.58 million $89,834
Jun 3, 5 AM $0.0026
+0.25%
$2.6 million $91,203
Jun 3, 4 AM $0.00259
-0.65%
$2.59 million $91,060
Jun 3, 3 AM $0.00261
+0.33%
$2.61 million $88,727
Jun 3, 2 AM $0.00261
+0.02%
$2.61 million $85,824
Jun 3, 1 AM $0.00261
+0.11%
$2.61 million $86,430
Jun 3, 12 AM $0.00262
+0.96%
$2.62 million $86,515
Jun 2, 11 PM $0.00259
+0.12%
$2.59 million $86,281
Jun 2, 10 PM $0.00259
-0.81%
$2.59 million $86,824
Jun 2, 9 PM $0.0026
-0.22%
$2.6 million $86,062
Jun 2, 8 PM $0.00261
+0.30%
$2.61 million $90,016
Jun 2, 7 PM $0.00262
-1.41%
$2.61 million $87,470
Jun 2, 6 PM $0.00265
-0.69%
$2.65 million $85,611
Jun 2, 5 PM $0.00266
-0.26%
$2.66 million $84,708
Jun 2, 4 PM $0.00267
+0.20%
$2.67 million $85,335
Jun 2, 3 PM $0.00265
+0.52%
$2.65 million $84,160
Jun 2, 2 PM $0.00263
-0.64%
$2.63 million $87,707
Jun 2, 1 PM $0.00265
-0.23%
$2.65 million $87,880
Jun 2, 12 PM $0.00265
-1.57%
$2.65 million $90,394
Jun 2, 11 AM $0.0027
+0.23%
$2.7 million $98,786
Jun 2, 10 AM $0.0027
-0.18%
$2.7 million $98,661
Jun 2, 9 AM $0.0027
-0.58%
$2.7 million $102,818
Jun 2, 8 AM $0.00272
+0.11%
$2.72 million $95,920
Jun 2, 7 AM $0.00273
+0.91%
$2.73 million $95,760
Jun 2, 6 AM $0.0027
+0.10%
$2.7 million $95,675
Jun 2, 5 AM $0.0027
-0.04%
$2.7 million $94,668
Jun 2, 4 AM $0.0027
+0.03%
$2.7 million $95,414
Jun 2, 3 AM $0.0027
+0.08%
$2.7 million $97,719
Jun 2, 2 AM $0.0027
-0.71%
$2.7 million $97,522
Jun 2, 1 AM $0.00273
-0.36%
$2.72 million $98,896
Jun 2, 12 AM $0.00274
+0.05%
$2.74 million $99,361
Jun 1, 11 PM $0.00274
+0.64%
$2.74 million $99,836
Jun 1, 10 PM $0.00272
+0.02%
$2.72 million $99,258
Jun 1, 9 PM $0.00271
-1.29%
$2.71 million $101,518
Jun 1, 8 PM $0.00275
+0.90%
$2.75 million $97,905
Jun 1, 7 PM $0.00272
+0.14%
$2.72 million $96,359
Jun 1, 6 PM $0.00272
+0.14%
$2.72 million $95,387
Jun 1, 5 PM $0.00271
+0.85%
$2.71 million $94,646
Jun 1, 4 PM $0.0027
+0.48%
$2.7 million $103,252
Jun 1, 3 PM $0.00269
+0.52%
$2.69 million $103,412
Jun 1, 2 PM $0.00267
-0.55%
$2.67 million $98,458
Jun 1, 1 PM $0.00269
-0.55%
$2.69 million $98,857
Jun 1, 12 PM $0.0027
-0.02%
$2.7 million $95,859