CEEK Smart VR Token Historical Data

CEEK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00274
+0.73%
$ 2.74 million $ 90,072
Apr 3, 9 AM $ 0.00273
-1.51%
$ 2.73 million $ 86,475
Apr 3, 8 AM $ 0.00276
+0.80%
$ 2.76 million $ 84,440
Apr 3, 7 AM $ 0.00276
-0.66%
$ 2.76 million $ 81,771
Apr 3, 6 AM $ 0.00278
+0.04%
$ 2.78 million $ 80,250
Apr 3, 5 AM $ 0.00278
+0.23%
$ 2.77 million $ 80,215
Apr 3, 4 AM $ 0.00277
-0.05%
$ 2.77 million $ 79,387
Apr 3, 3 AM $ 0.00277
-0.15%
$ 2.77 million $ 79,015
Apr 3, 2 AM $ 0.00276
+0.25%
$ 2.76 million $ 77,565
Apr 3, 1 AM $ 0.00276
-0.05%
$ 2.75 million $ 77,651
Apr 3, 12 AM $ 0.00276
-0.17%
$ 2.76 million $ 77,926
Apr 2, 11 PM $ 0.00276
-0.11%
$ 2.76 million $ 77,816
Apr 2, 10 PM $ 0.00277
+0.08%
$ 2.77 million $ 77,600
Apr 2, 9 PM $ 0.00277
-0.80%
$ 2.77 million $ 77,430
Apr 2, 8 PM $ 0.00279
+0.73%
$ 2.79 million $ 75,996
Apr 2, 7 PM $ 0.00277
+1.28%
$ 2.77 million $ 73,497
Apr 2, 6 PM $ 0.00274
-0.67%
$ 2.74 million $ 73,301
Apr 2, 5 PM $ 0.00276
-0.37%
$ 2.76 million $ 76,716
Apr 2, 4 PM $ 0.00276
+0.69%
$ 2.76 million $ 78,925
Apr 2, 3 PM $ 0.00275
-1.01%
$ 2.75 million $ 78,823
Apr 2, 2 PM $ 0.00278
+1.82%
$ 2.78 million $ 80,882
Apr 2, 1 PM $ 0.00273
-2.20%
$ 2.73 million $ 80,116
Apr 2, 12 PM $ 0.00279
-0.41%
$ 2.79 million $ 80,430
Apr 2, 11 AM $ 0.00281
-0.87%
$ 2.81 million $ 82,695
Apr 2, 10 AM $ 0.00284
-0.12%
$ 2.84 million $ 81,851
Apr 2, 9 AM $ 0.00284
+0.21%
$ 2.84 million $ 83,230
Apr 2, 8 AM $ 0.00284
-0.09%
$ 2.84 million $ 86,910
Apr 2, 7 AM $ 0.00284
-0.32%
$ 2.84 million $ 88,494
Apr 2, 6 AM $ 0.00285
+1.20%
$ 2.85 million $ 88,291
Apr 2, 5 AM $ 0.00282
-0.09%
$ 2.82 million $ 89,204
Apr 2, 4 AM $ 0.00282
-0.47%
$ 2.82 million $ 90,685
Apr 2, 3 AM $ 0.00282
-1.46%
$ 2.82 million $ 92,731
Apr 2, 2 AM $ 0.00286
-0.51%
$ 2.86 million $ 93,757
Apr 2, 1 AM $ 0.00288
-0.09%
$ 2.88 million $ 93,476
Apr 2, 12 AM $ 0.00288
+0.05%
$ 2.88 million $ 93,201
Apr 1, 11 PM $ 0.00288
-0.53%
$ 2.88 million $ 94,551
Apr 1, 10 PM $ 0.00288
-1.52%
$ 2.88 million $ 96,991
Apr 1, 9 PM $ 0.00293
+0.26%
$ 2.93 million $ 95,321
Apr 1, 8 PM $ 0.00292
-0.38%
$ 2.92 million $ 99,429
Apr 1, 7 PM $ 0.00293
+0.18%
$ 2.93 million $ 103,965
Apr 1, 6 PM $ 0.00292
-1.21%
$ 2.92 million $ 104,948
Apr 1, 5 PM $ 0.00295
+0.88%
$ 2.95 million $ 106,582
Apr 1, 4 PM $ 0.00293
-0.15%
$ 2.92 million $ 105,209
Apr 1, 3 PM $ 0.00293
+0.18%
$ 2.93 million $ 107,585
Apr 1, 2 PM $ 0.00292
+0.51%
$ 2.92 million $ 116,193
Apr 1, 1 PM $ 0.0029
+0.03%
$ 2.9 million $ 114,221
Apr 1, 12 PM $ 0.0029
+0.34%
$ 2.9 million $ 109,030
Apr 1, 11 AM $ 0.00289
-0.54%
$ 2.89 million $ 107,402
Apr 1, 10 AM $ 0.0029
-0.46%
$ 2.9 million $ 108,290
Apr 1, 9 AM $ 0.00292
-0.18%
$ 2.91 million $ 107,375